$JCP J.C. Penney Company Inc (JCP) 7.02  +0.09 (

$JCP
J.C. Penney Company Inc (JCP)
7.02  +0.09 (+1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 7.00 7.08 6.94 7.02 +0.09 +1.30% 915,111
01/14/14 6.86 7.13 6.84 6.93 +0.21 +3.13% 26,284,201
01/13/14 7.33 7.41 6.67 6.72 -0.62 -8.45% 68,908,797
01/10/14 7.59 7.60 7.33 7.34 -0.30 -3.93% 25,668,900
01/09/14 7.68 7.78 7.60 7.64 +0.27 +3.66% 32,622,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.78 on 01/09/14     6.67 on 01/13/14     -5.56% since 01/08/14    
1-Month 9.17 on 01/02/14     6.67 on 01/13/14     -18.79% since 12/13/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     -2.93% since 10/15/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -60.50% since 07/15/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -62.80% since 01/15/13    
Year to Date 9.17 on 01/02/14     6.67 on 01/13/14     -23.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.54% 3 times +4.35%
1-Month 6 times -24.10% 6 times +4.35%
3-Month 13 times -32.43% 4 times +11.54%
6-Month 1 time -60.90% 25 times +11.54%
12-Month 6 times -69.87% 27 times +11.54%
Year to Date 1 time -24.10% 7 times +4.35%