$AVTC Avt Inc (AVTC) 3.8000 -0.0700 (-1.81%)
Post# of 144482
Posted On: 01/15/2014 9:34:13 AM
$AVTC
Avt Inc (AVTC)
3.8000 -0.0700 (-1.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 4.1500 4.2500 3.4000 3.8000 -0.0700 -1.81% 263,300
01/13/14 3.0500 4.0800 3.0100 3.8700 +0.7000 +22.08% 523,500
01/10/14 4.0500 4.2500 3.0100 3.1700 -1.0400 -24.70% 589,200
01/09/14 5.0700 5.5600 3.9100 4.2100 -0.7900 -15.80% 921,000
01/08/14 4.4850 8.0000 3.9000 5.0000 +1.2500 +33.33% 2,611,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.0000 on 01/08/14 3.0100 on 01/13/14 +1.33% since 01/07/14
1-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +120.93% since 12/13/13
3-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +111.11% since 10/14/13
6-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +71.95% since 07/12/13
12-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 -33.22% since 01/14/13
Year to Date 8.0000 on 01/08/14 1.1960 on 01/06/14 +196.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -52.50% 3 times +26.25%
1-Month 3 times -52.50% 6 times +236.28%
3-Month 3 times -52.50% 5 times +236.28%
6-Month 5 times -52.50% 20 times +236.28%
12-Month 4 times -52.50% 23 times +236.28%
Year to Date 3 times -52.50% 2 times +217.73%
Avt Inc (AVTC)
3.8000 -0.0700 (-1.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 4.1500 4.2500 3.4000 3.8000 -0.0700 -1.81% 263,300
01/13/14 3.0500 4.0800 3.0100 3.8700 +0.7000 +22.08% 523,500
01/10/14 4.0500 4.2500 3.0100 3.1700 -1.0400 -24.70% 589,200
01/09/14 5.0700 5.5600 3.9100 4.2100 -0.7900 -15.80% 921,000
01/08/14 4.4850 8.0000 3.9000 5.0000 +1.2500 +33.33% 2,611,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.0000 on 01/08/14 3.0100 on 01/13/14 +1.33% since 01/07/14
1-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +120.93% since 12/13/13
3-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +111.11% since 10/14/13
6-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 +71.95% since 07/12/13
12-Month 8.0000 on 01/08/14 1.1300 on 12/26/13 -33.22% since 01/14/13
Year to Date 8.0000 on 01/08/14 1.1960 on 01/06/14 +196.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -52.50% 3 times +26.25%
1-Month 3 times -52.50% 6 times +236.28%
3-Month 3 times -52.50% 5 times +236.28%
6-Month 5 times -52.50% 20 times +236.28%
12-Month 4 times -52.50% 23 times +236.28%
Year to Date 3 times -52.50% 2 times +217.73%
(0)
(0)Scroll down for more posts ▼