$GALE Galena Biopharma (GALE) 6.96 -0.28 (-3.87
Post# of 102231
Posted On: 01/15/2014 9:30:18 AM
$GALE
Galena Biopharma (GALE)
6.96 -0.28 (-3.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 7.75 7.77 6.85 6.96 -0.28 -3.87% 15,736,601
01/13/14 6.80 7.60 6.75 7.24 +0.89 +14.02% 21,757,701
01/10/14 6.38 6.48 6.08 6.35 +0.31 +5.13% 6,808,700
01/09/14 6.38 6.59 5.60 6.04 -0.20 -3.21% 15,168,800
01/08/14 5.52 6.84 5.50 6.24 +0.88 +16.42% 25,438,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.77 on 01/14/14 5.50 on 01/08/14 +29.85% since 01/07/14
1-Month 7.77 on 01/14/14 3.84 on 12/18/13 +68.12% since 12/13/13
3-Month 7.77 on 01/14/14 2.09 on 10/29/13 +229.86% since 10/14/13
6-Month 7.77 on 01/14/14 1.65 on 07/25/13 +272.19% since 07/12/13
12-Month 7.77 on 01/14/14 1.65 on 07/25/13 +284.53% since 01/14/13
Year to Date 7.77 on 01/14/14 4.78 on 01/02/14 +40.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.42% 1 time +26.55%
1-Month 9 times -10.42% 3 times +81.25%
3-Month 23 times -10.42% 2 times +233.01%
6-Month 23 times -10.42% 6 times +321.82%
12-Month 29 times -10.42% 5 times +321.82%
Year to Date 6 times -10.42% 1 time +45.61%
Galena Biopharma (GALE)
6.96 -0.28 (-3.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 7.75 7.77 6.85 6.96 -0.28 -3.87% 15,736,601
01/13/14 6.80 7.60 6.75 7.24 +0.89 +14.02% 21,757,701
01/10/14 6.38 6.48 6.08 6.35 +0.31 +5.13% 6,808,700
01/09/14 6.38 6.59 5.60 6.04 -0.20 -3.21% 15,168,800
01/08/14 5.52 6.84 5.50 6.24 +0.88 +16.42% 25,438,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.77 on 01/14/14 5.50 on 01/08/14 +29.85% since 01/07/14
1-Month 7.77 on 01/14/14 3.84 on 12/18/13 +68.12% since 12/13/13
3-Month 7.77 on 01/14/14 2.09 on 10/29/13 +229.86% since 10/14/13
6-Month 7.77 on 01/14/14 1.65 on 07/25/13 +272.19% since 07/12/13
12-Month 7.77 on 01/14/14 1.65 on 07/25/13 +284.53% since 01/14/13
Year to Date 7.77 on 01/14/14 4.78 on 01/02/14 +40.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.42% 1 time +26.55%
1-Month 9 times -10.42% 3 times +81.25%
3-Month 23 times -10.42% 2 times +233.01%
6-Month 23 times -10.42% 6 times +321.82%
12-Month 29 times -10.42% 5 times +321.82%
Year to Date 6 times -10.42% 1 time +45.61%
(0)
(0)Scroll down for more posts ▼