Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63898

Posted On: 01/14/2014 4:19:08 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CALB	Calibrus Inc	0.6500	+0.3300	+103.13%	0.9900	0.4500	44,100	15:47
EVSRF	Envestra Ltd	1.0000	+0.4000	+66.67%	1.0000	0.9930	27,000	15:45
LEON	Leone Asset Management Inc.	2.5000	+1.0000	+66.67%	2.5000	1.5000	9,700	13:52
BOLL	Bollinger Industries	1.0400	+0.3400	+48.57%	1.0400	0.7500	10,656	13:14
SCIL	Scientific Learning Corp.	0.4400	+0.1400	+46.67%	0.4400	0.3000	36,000	15:29
MDDD	Makism 3D Corp.	2.2500	+0.6100	+37.20%	2.3000	1.1400	1,158,928	15:59
NHTC	Natural Health Trends Corp	3.8500	+1.0400	+37.01%	3.8500	3.1000	102,102	15:50
ISLT	One E-Commerce Corp	0.9000	+0.2000	+28.57%	1.0640	0.3000	83,740	15:09
STVS	Nova Lifestyle Inc	6.2500	+1.3300	+27.03%	6.8000	5.0100	350,700	15:59
IPHYF	Innate Pharma	11.2500	+2.1520	+23.65%	11.7500	10.6500	20,585	15:59
BLZE	Blaze Energy Corp.	1.4800	+0.2800	+23.33%	1.5000	0.8800	36,950	15:48
ARET	Arete Industries Inc	0.2700	+0.0500	+22.73%	0.2700	0.2200	55,610	15:48
MVRM	Maverick Mineral Cp	0.9200	+0.1600	+21.05%	1.5800	0.8500	115,628	15:59
NSRPF	Novo Res Corp	0.9838	+0.1488	+17.82%	1.0000	0.8800	27,550	15:51
LSTS	Lustros Inc	0.2900	+0.0400	+16.00%	0.2900	0.2500	126,950	14:37
EMRI	Emrise Corp.	0.9500	+0.1300	+15.85%	0.9500	0.8200	29,760	15:56
SIMHD	Sanomedics Intl Hldg	0.7400	+0.1000	+15.63%	0.7400	0.6500	26,400	13:53
TRLPF	Trimel Pharmaceutica	0.6420	+0.0865	+15.57%	0.6421	0.5980	16,987	15:22
FLNXF	Flinders Resources	0.4700	+0.0622	+15.25%	0.4700	0.4011	32,000	15:50
AVXL	Anavex Life Sciences	0.3800	+0.0500	+15.15%	0.3800	0.3474	117,721	15:54
PFHO	Pacific Health Care	27.0000	+3.4800	+14.80%	28.0000	23.4000	1,423	11:36
CCON	Coconnect Inc	1.9900	+0.2500	+14.37%	1.9900	1.5100	12,311	15:09
YIPI	Yippy Inc.	0.4000	+0.0500	+14.29%	0.4100	0.3303	43,110	15:35
SCTPF	Stem Cell Therapeuti	0.5080	+0.0603	+13.47%	0.5354	0.4333	1,049,897	15:59
ECSL	Ecare Solutions Inc	0.5900	+0.0700	+13.46%	0.6000	0.5100	86,990	15:30
IORG	Intreorg Systems Inc	0.3400	+0.0400	+13.33%	0.3400	0.3000	40,500	14:09
CDXC	Chromadex Corp	1.7790	+0.2090	+13.31%	1.8300	1.5700	299,406	15:59
XRMB	Xero Mobile Inc	0.4445	+0.0521	+13.28%	0.4450	0.3323	34,730	15:21
CHNGQ	China Natural Gas Inc.	0.5850	+0.0650	+12.50%	0.5850	0.5200	127,096	15:04
CSPZF	Coalspur Mines Limited	0.3260	+0.0360	+12.41%	0.3260	0.3000	163,500	15:31
AXXE	Axxess Pharma Inc.	0.3000	+0.0330	+12.36%	0.3300	0.2830	2,342,292	15:59
ZENYF	Zenyatta Ventures	1.9500	+0.2000	+11.43%	1.9561	1.7300	12,839	15:28
CBEH	China Integrated Energy Inc	0.8900	+0.0900	+11.25%	0.8900	0.6600	323,400	15:57
CLSXD	Colossus Minerals	10.9000	+1.1000	+11.22%	10.9000	9.9000	12,830	15:57
CAKFY	Celesio Ag ADR	6.2800	+0.6300	+11.15%	6.2800	6.1500	3,145	13:41
MRVC	M R V Commun Inc	12.6000	+1.2000	+10.53%	12.7000	11.4400	105,787	15:59
FKWL	Franklin Wireless Co	1.7700	+0.1600	+9.94%	1.7700	1.7000	31,508	12:22
WFTSF	Wavefront Tech Solut	0.3028	+0.0268	+9.71%	0.3028	0.2605	83,500	15:42
TGRO	Tiger Oil And Energy Inc	0.4700	+0.0400	+9.30%	0.4900	0.4200	817,334	15:57
BRFH	Barfresh Food Group	0.6000	+0.0500	+9.09%	0.6500	0.5650	72,194	15:58
MONOY	Monotaro	22.0000	+1.8264	+9.05%	22.0500	21.9400	8,708	15:21
SWRL	Healthy Fast Food	0.7500	+0.0600	+8.70%	0.8000	0.7000	19,051	15:32
MNKDW	Mannkind Corporation	2.5500	+0.2000	+8.51%	4.1000	2.4000	6,400	15:56
STTYF	Sandstorm Metals & Energy Ltd.	1.1000	+0.0800	+7.84%	1.1000	1.0300	83,200	15:45
ATUSF	Altius Minerals Corp	13.6100	+0.9835	+7.79%	13.6200	12.7850	60,934	15:49
TGCDF	Teranga Gold Corp CD	0.5599	+0.0399	+7.67%	0.5603	0.5200	384,297	15:56
GGRGF	Groupe Gorge Sa	28.6600	+2.0300	+7.62%	29.0000	28.0500	10,130	15:58
GDOCF	Golden Ocean Group	2.1900	+0.1540	+7.56%	2.1900	2.1300	17,100	12:47
PLSB	Darlington Mines Ltd	0.7500	+0.0500	+7.14%	0.7650	0.7000	42,305	15:48
ALSMY	Alstom S.A.	3.7600	+0.2450	+6.97%	3.7600	3.6900	90,022	15:58
MWIP	Mediswipe Inc	0.3100	+0.0200	+6.90%	0.3250	0.2750	1,553,421	15:58
WGCBP	W2007 Grace Pfd B	12.0000	+0.7500	+6.67%	12.0000	11.5100	1,870	14:19
MYBF	Muncy Bank Finl [Pa]	39.8900	+2.4550	+6.56%	39.8900	37.0000	600	12:42
MEME	Endev Holdings Inc	0.6600	+0.0400	+6.45%	0.6900	0.6500	169,200	15:00
KPLUY	K Plus S Ag ADR	16.7200	+1.0100	+6.43%	16.7300	16.2670	6,850	14:18
RWEOY	Rwe Ag Ord Sp ADR	36.8100	+2.1750	+6.28%	36.8100	36.3640	10,350	15:49
JASMY	Jasmine Intl Pcl ADR	2.2200	+0.1300	+6.22%	2.2900	2.1000	28,834	13:44
JAMTF	Jager Metal	0.4863	+0.0282	+6.16%	0.4863	0.4772	37,500	14:04
PMTYF	Playmates Toys	0.5200	+0.0300	+6.12%	0.5200	0.5100	25,419	15:38
JCDAF	Jacada Ltd.	3.3000	+0.1900	+6.11%	3.5000	3.2500	4,350	12:12
NUSMF	Nautilus Minerals In	0.2598	+0.0149	+6.08%	0.2690	0.2450	53,910	15:21
QRXPY	Qrxpharma Ltd ADR	3.8700	+0.2200	+6.03%	3.9900	3.6000	40,399	15:58
GTKYY	Gtech S.P.A. Ads	32.0100	+1.8100	+5.99%	32.0100	30.5800	3,327	15:57
GTOMY	Gemalto N.V. ADR	57.8900	+3.2200	+5.89%	57.9000	57.4900	5,707	15:40
AVIFY	Advanced Info Svc Pu	6.3500	+0.3500	+5.83%	6.3500	6.3200	2,192	15:46
ICOTF	Ico Therapeutics	0.4868	+0.0267	+5.80%	0.4900	0.4590	350,175	15:58
MDLNF	Madalena Ventures	0.7436	+0.0394	+5.60%	0.7643	0.7110	301,652	15:43
CSRXF	Csr Plc Cambridge	11.3500	+0.5900	+5.48%	11.3990	11.1900	36,584	16:00
TPCA	Tropicana Entmt Inc	18.4500	+0.9500	+5.43%	18.6500	17.5000	13,850	15:52
MZRTF	Mazor Surgical Robot	11.8900	+0.6100	+5.41%	12.1500	11.5000	11,882	13:35
PPRO	Patent Properties Inc.	3.8000	+0.1900	+5.26%	3.8000	3.8000	5,000	12:25
MNHVY	Marine Harvest ASA	24.4400	+1.2200	+5.25%	24.4400	24.2000	2,079	15:13
SPIR	Spire Corp.	0.8100	+0.0400	+5.19%	0.8100	0.7700	30,843	15:43
ZDPY	Zoned Properties Inc.	1.2200	+0.0600	+5.17%	1.2200	1.1500	12,709	15:34
ATROB	Astronics Corp Cl B	62.8300	+3.0800	+5.15%	62.8300	59.9500	27,882	16:00
AIBYY	Allied Irish Plc Ads	2.0700	+0.1000	+5.08%	2.1000	1.9700	197,458	15:59
USGIF	U S Silver & Gold	0.3400	+0.0159	+4.91%	0.3400	0.3280	72,682	15:58
MXCYY	Metso Cp Ads	40.0000	+1.8500	+4.85%	40.0000	39.9800	839	09:32
ALARF	Alaris Royalty	26.0697	+1.1946	+4.80%	26.0926	25.1998	15,470	15:54
AHCHY	Anhui Conch Cem ADR	18.1500	+0.8300	+4.79%	18.1500	17.6300	62,680	15:58
MDIUY	Mediaset S.P.A Sp Ad	16.4100	+0.7500	+4.79%	16.5700	16.4100	5,670	12:50
ECPCY	Estacio Particip ADR	8.5300	+0.3800	+4.66%	8.5300	8.3600	13,890	15:49
SPMYY	Spirent Comm Plc ADR	6.0700	+0.2700	+4.66%	6.0700	5.8400	88,066	13:59
PBSV	Pharma Bio Serv Inc	2.0900	+0.0900	+4.50%	2.1000	2.0500	26,641	14:08
SHNZY	Shin Corporation Public Company Limited	8.5600	+0.3600	+4.39%	8.5600	8.5000	4,502	13:11
TBIO	Transgenomic Inc	0.4800	+0.0200	+4.35%	0.5050	0.4290	130,307	15:41
SCPZF	Sprott Resource Cp	2.3680	+0.0980	+4.32%	2.4000	2.3000	78,387	15:44
ATAZF	Atea ASA	9.7000	+0.4000	+4.30%	9.7000	9.7000	5,559	13:21
KKPNY	Royal Kpn N.V.	3.6700	+0.1500	+4.26%	3.6700	3.6380	83,450	15:50
TMBCF	Tembec Inc New	2.9600	+0.1189	+4.18%	3.0000	2.9278	35,500	13:43
AHRO	Atheronova Inc	0.5000	+0.0200	+4.17%	0.5000	0.4600	227,484	15:10
OSGIQ	Overseas Shipholding Group	7.3600	+0.2900	+4.10%	7.6000	6.9300	244,630	15:59
EONGY	Eon Ag Ads	18.5400	+0.7200	+4.04%	18.5400	18.3100	30,131	15:51
CYRBY	Cyrela Brazil Rly Ad	6.4400	+0.2500	+4.04%	6.4400	6.2900	21,290	15:49
CMFO	China Marine Food Group	0.5200	+0.0200	+4.00%	0.5200	0.4501	122,220	15:39
DEMBF	D.E. Master Blenders	15.6000	+0.6000	+4.00%	15.7000	15.5000	34,835	15:59
SZEVF	Suez Environnement	18.6900	+0.7000	+3.89%	18.6900	18.5000	670	12:32
ISCHY	Israel Chemicals Lim	8.5200	+0.3150	+3.84%	8.5400	8.2500	75,562	15:57
YOSN	Yosen Group Inc.	0.4600	+0.0100	+2.22%	0.5000	0.4400	52,573	15:54
GDSI	Global Digital Soltn	0.5910	-0.0090	-1.50%	0.6749	0.5910	33,318	15:57

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP