$VXX VIX Short-Term Futures ETN Ipath (VXX) 40.86

$VXX
VIX Short-Term Futures ETN Ipath (VXX)
40.86  -1.45 (-3.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 41.84 41.85 40.57 40.86 -1.45 -3.43% 35,728,832
01/13/14 40.99 43.00 40.27 42.31 +1.47 +3.60% 41,823,699
01/10/14 41.50 42.28 40.76 40.84 -0.99 -2.37% 23,814,898
01/09/14 41.67 42.10 41.50 41.83 +0.06 +0.14% 16,440,000
01/08/14 41.89 42.12 41.50 41.77 +0.05 +0.12% 16,155,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.00 on 01/13/14     40.27 on 01/13/14     -2.06% since 01/07/14    
1-Month 48.67 on 12/17/13     40.27 on 01/13/14     -13.78% since 12/13/13    
3-Month 62.64 on 10/15/13     40.27 on 01/13/14     -30.42% since 10/14/13    
6-Month 70.40 on 07/16/13     40.27 on 01/13/14     -41.12% since 07/12/13    
12-Month 107.24 on 02/26/13     40.27 on 01/13/14     -60.76% since 01/14/13    
Year to Date 43.75 on 01/02/14     40.27 on 01/13/14     -3.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.98% 4 times +1.47%
1-Month 2 times -16.05% 9 times +1.47%
3-Month 1 time -34.77% 26 times +1.47%
6-Month 2 times -41.96% 39 times +1.47%
12-Month 2 times -61.90% 71 times +1.47%
Year to Date 1 time -6.61% 8 times +1.47%