$NFLX Netflix Inc (NFLX) 338.01 +1.20 (+0.36%)
Post# of 144509
Posted On: 01/14/2014 3:01:01 PM
$NFLX
Netflix Inc (NFLX)
338.01 +1.20 (+0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 341.44 341.60 332.57 338.01 +1.20 +0.36% 2,282,510
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,891,800
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,321,300
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
01/08/14 336.73 345.98 336.52 340.99 +1.49 +0.44% 2,859,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 330.53 on 01/10/14 -0.33% since 01/07/14
1-Month 383.96 on 12/24/13 330.53 on 01/10/14 -8.29% since 12/13/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +4.32% since 10/14/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +31.53% since 07/12/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +227.12% since 01/14/13
Year to Date 367.58 on 01/02/14 330.53 on 01/10/14 -8.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.95% 3 times +2.37%
1-Month 5 times -11.87% 7 times +2.37%
3-Month 5 times -13.05% 5 times +9.43%
6-Month 22 times -13.05% 4 times +41.04%
12-Month 41 times -13.05% 3 times +253.39%
Year to Date 1 time -7.95% 6 times +2.37%
Netflix Inc (NFLX)
338.01 +1.20 (+0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 341.44 341.60 332.57 338.01 +1.20 +0.36% 2,282,510
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,891,800
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,321,300
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
01/08/14 336.73 345.98 336.52 340.99 +1.49 +0.44% 2,859,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 330.53 on 01/10/14 -0.33% since 01/07/14
1-Month 383.96 on 12/24/13 330.53 on 01/10/14 -8.29% since 12/13/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +4.32% since 10/14/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +31.53% since 07/12/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +227.12% since 01/14/13
Year to Date 367.58 on 01/02/14 330.53 on 01/10/14 -8.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.95% 3 times +2.37%
1-Month 5 times -11.87% 7 times +2.37%
3-Month 5 times -13.05% 5 times +9.43%
6-Month 22 times -13.05% 4 times +41.04%
12-Month 41 times -13.05% 3 times +253.39%
Year to Date 1 time -7.95% 6 times +2.37%
(0)
(0)Scroll down for more posts ▼