$REGN Regeneron Pharmaceuticals (REGN) 297.00 +
Post# of 72722
Posted On: 01/14/2014 2:48:56 PM
$REGN
Regeneron Pharmaceuticals (REGN)
297.00 +28.32 (+10.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 269.61 304.42 265.30 297.00 +28.32 +10.54% 1,640,309
01/13/14 275.61 281.27 266.43 268.68 -5.70 -2.08% 942,700
01/10/14 268.09 274.52 262.97 274.38 +6.76 +2.53% 923,600
01/09/14 275.64 275.64 266.41 267.62 -5.88 -2.15% 890,200
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 304.42 on 01/14/14 262.97 on 01/10/14 +8.37% since 01/07/14
1-Month 304.42 on 01/14/14 257.69 on 12/18/13 +10.17% since 12/13/13
3-Month 310.00 on 10/17/13 257.69 on 12/18/13 +0.46% since 10/14/13
6-Month 319.83 on 09/30/13 227.64 on 08/19/13 +11.65% since 07/12/13
12-Month 319.83 on 09/30/13 154.16 on 02/21/13 +65.55% since 01/14/13
Year to Date 304.42 on 01/14/14 262.97 on 01/10/14 +7.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.44% 3 times +12.94%
1-Month 4 times -2.44% 3 times +15.25%
3-Month 3 times -4.19% 10 times +15.25%
6-Month 10 times -7.14% 9 times +30.47%
12-Month 24 times -7.14% 7 times +92.66%
Year to Date 4 times -2.44% 4 times +12.94%
Regeneron Pharmaceuticals (REGN)
297.00 +28.32 (+10.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 269.61 304.42 265.30 297.00 +28.32 +10.54% 1,640,309
01/13/14 275.61 281.27 266.43 268.68 -5.70 -2.08% 942,700
01/10/14 268.09 274.52 262.97 274.38 +6.76 +2.53% 923,600
01/09/14 275.64 275.64 266.41 267.62 -5.88 -2.15% 890,200
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 304.42 on 01/14/14 262.97 on 01/10/14 +8.37% since 01/07/14
1-Month 304.42 on 01/14/14 257.69 on 12/18/13 +10.17% since 12/13/13
3-Month 310.00 on 10/17/13 257.69 on 12/18/13 +0.46% since 10/14/13
6-Month 319.83 on 09/30/13 227.64 on 08/19/13 +11.65% since 07/12/13
12-Month 319.83 on 09/30/13 154.16 on 02/21/13 +65.55% since 01/14/13
Year to Date 304.42 on 01/14/14 262.97 on 01/10/14 +7.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.44% 3 times +12.94%
1-Month 4 times -2.44% 3 times +15.25%
3-Month 3 times -4.19% 10 times +15.25%
6-Month 10 times -7.14% 9 times +30.47%
12-Month 24 times -7.14% 7 times +92.66%
Year to Date 4 times -2.44% 4 times +12.94%
(0)
(0)Scroll down for more posts ▼