$SPXU Ultrapro Short SP 500 Proshares (SPXU) 15.3
Post# of 102254
Posted On: 01/14/2014 2:22:47 PM
$SPXU
Ultrapro Short S&P 500 Proshares (SPXU)
15.39 -0.41 (-2.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 15.66 15.75 15.31 15.39 -0.41 -2.59% 4,942,607
01/13/14 15.31 15.89 15.19 15.80 +0.59 +3.88% 7,823,800
01/10/14 15.26 15.49 15.18 15.21 -0.12 -0.78% 4,156,300
01/09/14 15.21 15.54 15.20 15.33 -0.01 -0.07% 4,417,200
01/08/14 15.38 15.52 15.28 15.34 -0.02 -0.13% 4,081,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.89 on 01/13/14 15.18 on 01/10/14 +0.13% since 01/07/14
1-Month 17.36 on 12/18/13 15.07 on 12/31/13 -10.27% since 12/13/13
3-Month 20.07 on 10/15/13 15.07 on 12/31/13 -21.41% since 10/14/13
6-Month 23.12 on 08/28/13 15.07 on 12/31/13 -28.30% since 07/12/13
12-Month 34.79 on 01/15/13 15.07 on 12/31/13 -55.11% since 01/14/13
Year to Date 15.89 on 01/13/14 15.18 on 01/10/14 +2.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.21% 3 times +1.32%
1-Month 3 times -11.41% 9 times +2.06%
3-Month 1 time -23.37% 30 times +2.06%
6-Month 8 times -33.48% 41 times +2.06%
12-Month 1 time -55.79% 91 times +2.06%
Year to Date 3 times -3.21% 3 times +1.32%
Ultrapro Short S&P 500 Proshares (SPXU)
15.39 -0.41 (-2.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 15.66 15.75 15.31 15.39 -0.41 -2.59% 4,942,607
01/13/14 15.31 15.89 15.19 15.80 +0.59 +3.88% 7,823,800
01/10/14 15.26 15.49 15.18 15.21 -0.12 -0.78% 4,156,300
01/09/14 15.21 15.54 15.20 15.33 -0.01 -0.07% 4,417,200
01/08/14 15.38 15.52 15.28 15.34 -0.02 -0.13% 4,081,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.89 on 01/13/14 15.18 on 01/10/14 +0.13% since 01/07/14
1-Month 17.36 on 12/18/13 15.07 on 12/31/13 -10.27% since 12/13/13
3-Month 20.07 on 10/15/13 15.07 on 12/31/13 -21.41% since 10/14/13
6-Month 23.12 on 08/28/13 15.07 on 12/31/13 -28.30% since 07/12/13
12-Month 34.79 on 01/15/13 15.07 on 12/31/13 -55.11% since 01/14/13
Year to Date 15.89 on 01/13/14 15.18 on 01/10/14 +2.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.21% 3 times +1.32%
1-Month 3 times -11.41% 9 times +2.06%
3-Month 1 time -23.37% 30 times +2.06%
6-Month 8 times -33.48% 41 times +2.06%
12-Month 1 time -55.79% 91 times +2.06%
Year to Date 3 times -3.21% 3 times +1.32%
(0)
(0)Scroll down for more posts ▼