Stock Market Most Active NYSE Stocks Tuesday, January 14, 2014
Post# of 39319
Posted On: 01/14/2014 2:07:11 PM
NSYE Most Active $MS $SUNE $JCP $BEAM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.69 +0.26 +1.58% 56,583,415
F Ford Motor Co 16.39 +0.28 +1.74% 27,879,433
PFE Pfizer Inc 30.99 +0.45 +1.46% 24,616,734
AMD Advanced Micro Devices Inc 4.25 +0.12 +2.91% 23,704,007
JCP JC Penney Co Inc 6.99 +0.27 +4.02% 20,736,328
JPM JPMorgan Chase & Co 57.86 +0.16 +0.28% 20,214,637
WFC Wells Fargo & Co 45.55 -0.02 -0.03% 20,081,008
GME Gamestop Corp New 36.39 -8.93 -19.70% 17,921,753
S Sprint Corp 9.19 +0.10 +1.10% 15,955,409
NOK Nokia Corp 7.92 -0.07 -0.81% 15,815,217
EMC EMC Corp 25.56 +0.42 +1.65% 15,366,037
MRK Merck & Co Inc New 52.66 -0.47 -0.88% 15,364,862
GE General Electric Co 26.93 +0.20 +0.75% 14,771,751
T AT&T Inc 33.44 +0.14 +0.41% 13,701,550
VZ Verizon Communications Inc 46.86 -0.17 -0.36% 13,107,416
RF Regions Financial Corp 10.41 +0.10 +0.92% 11,957,658
AA Alcoa Inc 10.25 +0.15 +1.44% 11,686,780
QTM Quantum Corp 1.33 +0.11 +9.02% 11,604,403
C Citigroup Inc 53.93 +0.21 +0.38% 11,529,599
SUNE Sunedison Inc 14.37 +0.61 +4.43% 11,372,547
RAS Rait Financial Trust 8.45 -0.33 -3.76% 11,185,404
AUY Yamana Gold Inc. 9.50 +0.16 +1.71% 11,124,000
PBR Petroleo Brasileiro SA 12.48 +0.02 +0.18% 10,997,002
RAD Rite Aid Corporation 5.61 +0.05 +0.81% 10,803,357
IAG Iamgold Corporation 3.85 +0.02 +0.39% 10,392,694
ITUB Itau Unibanco Hldg Sa 13.22 +0.21 +1.61% 10,288,791
BSBR Banco Santander Brasil S A 5.40 +0.08 +1.41% 9,987,950
TWTR Twitter Inc 58.08 +0.26 +0.45% 9,957,342
MGM Mgm Resorts International 25.72 +0.47 +1.86% 9,768,084
GM General Motors Co. 39.88 +0.30 +0.76% 9,638,014
HPQ Hewlett-Packard Co 28.69 +0.57 +2.03% 9,419,033
VALE Vale S A 13.56 -0.04 -0.29% 9,363,175
DDD 3D Systems Corp 88.97 -2.61 -2.85% 9,312,959
POT Potash Corporation of Saskatchewan Inc. 34.31 +1.14 +3.44% 9,132,696
MS Morgan Stanley 31.05 +0.18 +0.59% 8,792,141
JNPR Juniper Networks Inc 25.26 -0.06 -0.22% 8,771,935
DAL Delta Air Lines Inc 31.65 +0.73 +2.36% 8,743,151
KO Coca-Cola Co 39.61 +0.08 +0.21% 8,392,863
WU Western Union Co 16.43 +0.05 +0.31% 8,222,096
KEY KeyCorp 13.57 +0.10 +0.76% 8,122,185
ORCL Oracle Corporation 38.16 +0.41 +1.09% 7,973,049
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.30 +0.39 +2.31% 7,934,220
BBY Best Buy Co Inc 36.90 +0.04 +0.11% 7,739,711
NRF Northstar Realty Finance Corp 14.06 -0.03 -0.21% 7,636,157
CX Cemex SAB de CV 12.45 +0.31 +2.55% 7,461,802
ABX Barrick Gold Corporation 17.88 -0.29 -1.60% 7,371,271
FCX Freeport-McMoRan Copper & Gold Inc 35.83 +0.20 +0.55% 7,326,181
BEAM Beam Inc 83.23 -0.19 -0.23% 7,214,334
ALU Alcatel-Lucent 4.35 +0.03 +0.69% 6,904,898
DAN Dana Holding Corp 20.09 +1.26 +6.69% 6,771,929
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.69 +0.26 +1.58% 56,583,415
F Ford Motor Co 16.39 +0.28 +1.74% 27,879,433
PFE Pfizer Inc 30.99 +0.45 +1.46% 24,616,734
AMD Advanced Micro Devices Inc 4.25 +0.12 +2.91% 23,704,007
JCP JC Penney Co Inc 6.99 +0.27 +4.02% 20,736,328
JPM JPMorgan Chase & Co 57.86 +0.16 +0.28% 20,214,637
WFC Wells Fargo & Co 45.55 -0.02 -0.03% 20,081,008
GME Gamestop Corp New 36.39 -8.93 -19.70% 17,921,753
S Sprint Corp 9.19 +0.10 +1.10% 15,955,409
NOK Nokia Corp 7.92 -0.07 -0.81% 15,815,217
EMC EMC Corp 25.56 +0.42 +1.65% 15,366,037
MRK Merck & Co Inc New 52.66 -0.47 -0.88% 15,364,862
GE General Electric Co 26.93 +0.20 +0.75% 14,771,751
T AT&T Inc 33.44 +0.14 +0.41% 13,701,550
VZ Verizon Communications Inc 46.86 -0.17 -0.36% 13,107,416
RF Regions Financial Corp 10.41 +0.10 +0.92% 11,957,658
AA Alcoa Inc 10.25 +0.15 +1.44% 11,686,780
QTM Quantum Corp 1.33 +0.11 +9.02% 11,604,403
C Citigroup Inc 53.93 +0.21 +0.38% 11,529,599
SUNE Sunedison Inc 14.37 +0.61 +4.43% 11,372,547
RAS Rait Financial Trust 8.45 -0.33 -3.76% 11,185,404
AUY Yamana Gold Inc. 9.50 +0.16 +1.71% 11,124,000
PBR Petroleo Brasileiro SA 12.48 +0.02 +0.18% 10,997,002
RAD Rite Aid Corporation 5.61 +0.05 +0.81% 10,803,357
IAG Iamgold Corporation 3.85 +0.02 +0.39% 10,392,694
ITUB Itau Unibanco Hldg Sa 13.22 +0.21 +1.61% 10,288,791
BSBR Banco Santander Brasil S A 5.40 +0.08 +1.41% 9,987,950
TWTR Twitter Inc 58.08 +0.26 +0.45% 9,957,342
MGM Mgm Resorts International 25.72 +0.47 +1.86% 9,768,084
GM General Motors Co. 39.88 +0.30 +0.76% 9,638,014
HPQ Hewlett-Packard Co 28.69 +0.57 +2.03% 9,419,033
VALE Vale S A 13.56 -0.04 -0.29% 9,363,175
DDD 3D Systems Corp 88.97 -2.61 -2.85% 9,312,959
POT Potash Corporation of Saskatchewan Inc. 34.31 +1.14 +3.44% 9,132,696
MS Morgan Stanley 31.05 +0.18 +0.59% 8,792,141
JNPR Juniper Networks Inc 25.26 -0.06 -0.22% 8,771,935
DAL Delta Air Lines Inc 31.65 +0.73 +2.36% 8,743,151
KO Coca-Cola Co 39.61 +0.08 +0.21% 8,392,863
WU Western Union Co 16.43 +0.05 +0.31% 8,222,096
KEY KeyCorp 13.57 +0.10 +0.76% 8,122,185
ORCL Oracle Corporation 38.16 +0.41 +1.09% 7,973,049
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.30 +0.39 +2.31% 7,934,220
BBY Best Buy Co Inc 36.90 +0.04 +0.11% 7,739,711
NRF Northstar Realty Finance Corp 14.06 -0.03 -0.21% 7,636,157
CX Cemex SAB de CV 12.45 +0.31 +2.55% 7,461,802
ABX Barrick Gold Corporation 17.88 -0.29 -1.60% 7,371,271
FCX Freeport-McMoRan Copper & Gold Inc 35.83 +0.20 +0.55% 7,326,181
BEAM Beam Inc 83.23 -0.19 -0.23% 7,214,334
ALU Alcatel-Lucent 4.35 +0.03 +0.69% 6,904,898
DAN Dana Holding Corp 20.09 +1.26 +6.69% 6,771,929
(0)
(0)