$ELNK Earthlink Inc (ELNK) 5.00  +0.03 (+0.60%)

$ELNK
Earthlink Inc (ELNK)
5.00  +0.03 (+0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 5.01 5.04 4.95 5.00 +0.03 +0.60% 491,223
01/13/14 5.13 5.13 4.94 4.97 -0.15 -2.93% 1,439,900
01/10/14 5.37 5.38 5.09 5.12 -0.23 -4.30% 1,322,500
01/09/14 5.45 5.48 5.30 5.35 -0.08 -1.47% 640,600
01/08/14 5.59 5.62 5.38 5.43 -0.15 -2.69% 1,379,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.62 on 01/08/14     4.94 on 01/13/14     -10.57% since 01/07/14    
1-Month 5.62 on 01/08/14     4.80 on 12/19/13     -2.54% since 12/13/13    
3-Month 5.62 on 01/08/14     4.80 on 12/19/13     -1.19% since 10/14/13    
6-Month 6.80 on 07/16/13     4.70 on 10/09/13     -24.85% since 07/12/13    
12-Month 7.07 on 02/08/13     4.70 on 10/09/13     -23.47% since 01/14/13    
Year to Date 5.62 on 01/08/14     4.94 on 01/13/14     -1.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.21% 4 times +1.01%
1-Month 6 times -11.21% 3 times +3.96%
3-Month 10 times -11.21% 4 times +3.96%
6-Month 2 times -26.62% 27 times +6.17%
12-Month 9 times -29.42% 29 times +6.17%
Year to Date 5 times -11.21% 2 times +1.01%