$BBRY Blackberry Limited (BBRY) 8.32  -0.08 (-0.

$BBRY
Blackberry Limited (BBRY)
8.32  -0.08 (-0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 8.40 8.50 8.22 8.32 -0.08 -0.95% 8,539,237
01/13/14 8.61 8.76 8.22 8.40 -0.36 -4.11% 26,280,398
01/10/14 8.92 9.01 8.71 8.76 +0.04 +0.46% 24,877,801
01/09/14 8.65 8.74 8.42 8.72 +0.18 +2.11% 25,132,102
01/08/14 8.84 9.12 8.36 8.54 +0.04 +0.47% 52,074,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.12 on 01/08/14     8.22 on 01/14/14     -2.12% since 01/07/14    
1-Month 9.12 on 01/08/14     6.01 on 12/18/13     +36.84% since 12/13/13    
3-Month 9.12 on 01/08/14     5.44 on 12/10/13     +2.21% since 10/14/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -9.96% since 07/12/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -44.35% since 01/14/13    
Year to Date 9.12 on 01/08/14     7.33 on 01/02/14     +11.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.77% 3 times +1.22%
1-Month 7 times -8.77% 3 times +38.44%
3-Month 4 times -8.77% 11 times +52.94%
6-Month 6 times -31.69% 22 times +52.94%
12-Month 6 times -54.59% 29 times +52.94%
Year to Date 5 times -8.77% 1 time +13.51%