$UNG US Natural Gas (UNG) 21.24 +0.29 (+1.38%)
Post# of 145223
Posted On: 01/14/2014 1:21:10 PM
$UNG
US Natural Gas (UNG)
21.24 +0.29 (+1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 21.10 21.31 20.92 21.24 +0.29 +1.38% 3,651,604
01/13/14 20.53 20.96 20.46 20.95 +1.14 +5.75% 9,789,300
01/10/14 19.55 19.95 19.55 19.81 +0.12 +0.61% 4,999,400
01/09/14 20.20 20.39 19.47 19.69 -0.80 -3.90% 11,970,500
01/08/14 20.92 21.05 20.49 20.49 -0.55 -2.61% 6,677,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.31 on 01/14/14 19.47 on 01/09/14 +0.90% since 01/07/14
1-Month 22.19 on 12/23/13 19.47 on 01/09/14 -0.84% since 12/13/13
3-Month 22.19 on 12/23/13 16.91 on 11/04/13 +8.43% since 10/14/13
6-Month 22.19 on 12/23/13 16.60 on 08/08/13 +10.11% since 07/12/13
12-Month 24.09 on 04/18/13 16.60 on 08/08/13 +11.85% since 01/14/13
Year to Date 21.48 on 01/07/14 19.47 on 01/09/14 +2.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 2 times +9.04%
1-Month 5 times -4.33% 4 times +9.04%
3-Month 12 times -4.33% 13 times +25.55%
6-Month 12 times -4.33% 9 times +27.89%
12-Month 18 times -11.87% 10 times +27.89%
Year to Date 3 times -1.16% 3 times +9.04%
US Natural Gas (UNG)
21.24 +0.29 (+1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 21.10 21.31 20.92 21.24 +0.29 +1.38% 3,651,604
01/13/14 20.53 20.96 20.46 20.95 +1.14 +5.75% 9,789,300
01/10/14 19.55 19.95 19.55 19.81 +0.12 +0.61% 4,999,400
01/09/14 20.20 20.39 19.47 19.69 -0.80 -3.90% 11,970,500
01/08/14 20.92 21.05 20.49 20.49 -0.55 -2.61% 6,677,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.31 on 01/14/14 19.47 on 01/09/14 +0.90% since 01/07/14
1-Month 22.19 on 12/23/13 19.47 on 01/09/14 -0.84% since 12/13/13
3-Month 22.19 on 12/23/13 16.91 on 11/04/13 +8.43% since 10/14/13
6-Month 22.19 on 12/23/13 16.60 on 08/08/13 +10.11% since 07/12/13
12-Month 24.09 on 04/18/13 16.60 on 08/08/13 +11.85% since 01/14/13
Year to Date 21.48 on 01/07/14 19.47 on 01/09/14 +2.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 2 times +9.04%
1-Month 5 times -4.33% 4 times +9.04%
3-Month 12 times -4.33% 13 times +25.55%
6-Month 12 times -4.33% 9 times +27.89%
12-Month 18 times -11.87% 10 times +27.89%
Year to Date 3 times -1.16% 3 times +9.04%
(0)
(0)