$SDS Ultrashort SP 500 Proshares (SDS) 30.07  -0

$SDS
Ultrashort S&P 500 Proshares (SDS)
30.07  -0.56 (-1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 30.41 30.53 29.98 30.07 -0.56 -1.83% 5,140,966
01/13/14 29.97 30.73 29.81 30.63 +0.79 +2.65% 9,733,400
01/10/14 29.88 30.20 29.80 29.84 -0.15 -0.50% 9,605,101
01/09/14 29.83 30.27 29.83 29.99 -0.01 -0.03% 7,529,000
01/08/14 30.05 30.23 29.92 30.00 -0.05 -0.17% 7,308,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.73 on 01/13/14     29.80 on 01/10/14     +0.10% since 01/07/14    
1-Month 32.58 on 12/18/13     29.66 on 12/31/13     -6.84% since 12/13/13    
3-Month 35.84 on 10/15/13     29.66 on 12/31/13     -14.57% since 10/14/13    
6-Month 39.33 on 08/28/13     29.66 on 12/31/13     -19.33% since 07/12/13    
12-Month 51.27 on 01/15/13     29.66 on 12/31/13     -40.73% since 01/14/13    
Year to Date 30.73 on 01/13/14     29.80 on 01/10/14     +1.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.12% 3 times +0.94%
1-Month 3 times -7.67% 8 times +1.42%
3-Month 1 time -16.07% 28 times +1.42%
6-Month 8 times -23.52% 38 times +1.42%
12-Month 1 time -41.33% 88 times +1.42%
Year to Date 3 times -2.12% 3 times +0.94%