$REGN Regeneron Pharmaceuticals (REGN) 297.92 +
Post# of 145223
Posted On: 01/14/2014 1:14:25 PM
$REGN
Regeneron Pharmaceuticals (REGN)
297.92 +29.24 (+10.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 269.61 297.92 265.30 297.92 +29.24 +10.88% 901,651
01/13/14 275.61 281.27 266.43 268.68 -5.70 -2.08% 942,700
01/10/14 268.09 274.52 262.97 274.38 +6.76 +2.53% 923,600
01/09/14 275.64 275.64 266.41 267.62 -5.88 -2.15% 890,200
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.92 on 01/14/14 262.97 on 01/10/14 +7.20% since 01/07/14
1-Month 297.92 on 01/14/14 257.69 on 12/18/13 +8.98% since 12/13/13
3-Month 310.00 on 10/17/13 257.69 on 12/18/13 -0.62% since 10/14/13
6-Month 319.83 on 09/30/13 227.64 on 08/19/13 +10.45% since 07/12/13
12-Month 319.83 on 09/30/13 154.16 on 02/21/13 +63.77% since 01/14/13
Year to Date 297.92 on 01/14/14 262.97 on 01/10/14 +6.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 3 times +11.72%
1-Month 4 times -0.07% 3 times +14.01%
3-Month 3 times -5.23% 10 times +14.01%
6-Month 10 times -8.14% 9 times +29.06%
12-Month 24 times -8.14% 7 times +90.58%
Year to Date 4 times -0.07% 4 times +11.72%
Regeneron Pharmaceuticals (REGN)
297.92 +29.24 (+10.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 269.61 297.92 265.30 297.92 +29.24 +10.88% 901,651
01/13/14 275.61 281.27 266.43 268.68 -5.70 -2.08% 942,700
01/10/14 268.09 274.52 262.97 274.38 +6.76 +2.53% 923,600
01/09/14 275.64 275.64 266.41 267.62 -5.88 -2.15% 890,200
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.92 on 01/14/14 262.97 on 01/10/14 +7.20% since 01/07/14
1-Month 297.92 on 01/14/14 257.69 on 12/18/13 +8.98% since 12/13/13
3-Month 310.00 on 10/17/13 257.69 on 12/18/13 -0.62% since 10/14/13
6-Month 319.83 on 09/30/13 227.64 on 08/19/13 +10.45% since 07/12/13
12-Month 319.83 on 09/30/13 154.16 on 02/21/13 +63.77% since 01/14/13
Year to Date 297.92 on 01/14/14 262.97 on 01/10/14 +6.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 3 times +11.72%
1-Month 4 times -0.07% 3 times +14.01%
3-Month 3 times -5.23% 10 times +14.01%
6-Month 10 times -8.14% 9 times +29.06%
12-Month 24 times -8.14% 7 times +90.58%
Year to Date 4 times -0.07% 4 times +11.72%
(0)
(0)