$EWJ Japan Index MSCI Ishares (EWJ) 11.96  -0.04

$EWJ
Japan Index MSCI Ishares (EWJ)
11.96  -0.04 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 11.93 11.97 11.90 11.96 -0.04 -0.33% 11,416,389
01/13/14 12.01 12.05 11.95 12.00 -0.08 -0.66% 41,304,598
01/10/14 12.03 12.09 12.00 12.08 +0.08 +0.67% 17,638,000
01/09/14 12.01 12.02 11.94 12.00 -0.04 -0.33% 29,235,301
01/08/14 12.06 12.07 12.01 12.04 +0.02 +0.17% 24,596,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.09 on 01/10/14     11.90 on 01/14/14     -0.50% since 01/07/14    
1-Month 12.15 on 12/31/13     11.66 on 12/18/13     +1.44% since 12/13/13    
3-Month 12.25 on 11/18/13     11.54 on 11/07/13     unch since 10/14/13    
6-Month 12.25 on 11/18/13     10.84 on 08/30/13     +0.84% since 07/12/13    
12-Month 12.43 on 05/22/13     9.66 on 01/23/13     +20.32% since 01/14/13    
Year to Date 12.09 on 01/10/14     11.90 on 01/14/14     -1.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.08% 3 times +0.50%
1-Month 7 times -1.56% 3 times +2.57%
3-Month 7 times -2.37% 5 times +3.64%
6-Month 8 times -2.37% 8 times +10.33%
12-Month 42 times -3.78% 4 times +23.81%
Year to Date 2 times -1.08% 3 times +0.50%