$JNK SPDR High Yield Bond Barclays Capital (JNK)

$JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.81  +0.03 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 40.81 40.83 40.75 40.81 +0.03 +0.07% 3,231,702
01/13/14 40.83 40.84 40.75 40.78 -0.01 -0.02% 3,734,400
01/10/14 40.78 40.81 40.73 40.79 +0.10 +0.25% 4,442,300
01/09/14 40.70 40.71 40.63 40.69 +0.05 +0.12% 3,310,500
01/08/14 40.62 40.67 40.62 40.64 -0.01 -0.02% 4,106,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.84 on 01/13/14     40.62 on 01/08/14     +0.39% since 01/07/14    
1-Month 40.84 on 01/13/14     40.46 on 12/27/13     +0.79% since 12/13/13    
3-Month 40.84 on 01/13/14     40.00 on 10/15/13     +1.72% since 10/14/13    
6-Month 40.84 on 01/13/14     39.14 on 08/19/13     +1.67% since 07/12/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     -0.97% since 01/14/13    
Year to Date 40.84 on 01/13/14     40.47 on 01/02/14     +0.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +0.47%
1-Month 7 times -0.07% 3 times +0.87%
3-Month 14 times -0.07% 1 time +2.03%
6-Month 7 times -0.07% 11 times +4.27%
12-Month 13 times -2.72% 15 times +6.80%
Year to Date 7 times -0.07% 1 time +0.84%