$EFA EAFE Index MSCI Ishares (EFA) 66.66 +0.43
Post# of 88789
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
EAFE Index MSCI Ishares (EFA)
66.66 +0.43 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 66.42 66.67 66.22 66.66 +0.43 +0.65% 5,217,313
01/13/14 66.52 66.68 66.11 66.23 -0.58 -0.87% 19,464,600
01/10/14 66.50 66.85 66.43 66.81 +0.61 +0.92% 19,676,299
01/09/14 66.28 66.28 65.80 66.20 -0.05 -0.08% 13,128,500
01/08/14 66.32 66.37 66.10 66.25 -0.02 -0.03% 17,555,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.85 on 01/10/14 65.80 on 01/09/14 +0.54% since 01/07/14
1-Month 67.36 on 12/31/13 63.50 on 12/18/13 +4.00% since 12/13/13
3-Month 67.36 on 12/31/13 63.50 on 12/18/13 +3.05% since 10/14/13
6-Month 67.36 on 12/31/13 59.16 on 08/30/13 +11.40% since 07/12/13
12-Month 67.36 on 12/31/13 56.44 on 06/24/13 +14.66% since 01/14/13
Year to Date 66.85 on 01/10/14 65.74 on 01/02/14 -0.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 2 times +1.26%
1-Month 9 times -1.08% 3 times +4.93%
3-Month 7 times -1.08% 4 times +4.93%
6-Month 22 times -1.08% 3 times +12.63%
12-Month 29 times -1.08% 5 times +18.05%
Year to Date 4 times -0.33% 1 time +1.35%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)