$A Agilent Technologies (A) 59.51  +0.58 (+0.98%

$A
Agilent Technologies (A)
59.51  +0.58 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 59.16 59.65 59.02 59.51 +0.58 +0.98% 896,073
01/13/14 58.77 59.10 58.60 58.93 unch unch 2,946,700
01/10/14 58.51 59.01 58.14 58.93 +0.52 +0.89% 1,623,300
01/09/14 58.40 58.68 57.87 58.41 +0.02 +0.03% 1,757,600
01/08/14 57.33 58.54 57.17 58.39 +0.94 +1.64% 2,659,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.65 on 01/14/14     57.17 on 01/08/14     +3.60% since 01/07/14    
1-Month 59.65 on 01/14/14     55.07 on 12/16/13     +7.90% since 12/13/13    
3-Month 59.65 on 01/14/14     49.84 on 11/07/13     +15.89% since 10/14/13    
6-Month 59.65 on 01/14/14     44.66 on 07/31/13     +30.10% since 07/12/13    
12-Month 59.65 on 01/14/14     40.19 on 02/26/13     +36.70% since 01/14/13    
Year to Date 59.65 on 01/14/14     56.15 on 01/02/14     +4.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.22% 1 time +4.11%
1-Month 8 times -0.22% 1 time +8.08%
3-Month 13 times -0.22% 3 times +19.42%
6-Month 23 times -0.22% 7 times +33.27%
12-Month 26 times -0.22% 6 times +48.10%
Year to Date 8 times -0.22% 1 time +6.00%