$HACAX Harbor Capital Appreciation Fund Insti Cl (

$HACAX
Harbor Capital Appreciation Fund Insti Cl (HACAX)
55.88  -0.90 (-1.59%)

Past 5 Days
Date Open High Low Last Change % Change
01/13/14 55.88 55.88 55.88 55.88 -0.90 -1.59%
01/10/14 56.78 56.78 56.78 56.78 +0.27 +0.48%
01/09/14 56.51 56.51 56.51 56.51 -0.03 -0.05%
01/08/14 56.54 56.54 56.54 56.54 +0.17 +0.30%
01/07/14 56.37 56.37 56.37 56.37 +0.38 +0.68%

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.78 on 01/10/14     55.88 on 01/13/14     -0.20% since 01/06/14    
1-Month 56.78 on 01/10/14     54.57 on 12/17/13     -0.27% since 12/13/13    
3-Month 56.78 on 01/10/14     52.34 on 10/15/13     +6.76% since 10/11/13    
6-Month 56.78 on 01/10/14     48.86 on 08/27/13     +13.19% since 07/12/13    
12-Month 56.78 on 01/10/14     43.27 on 02/25/13     +26.88% since 01/11/13    
Year to Date 56.78 on 01/10/14     55.88 on 01/13/14     -1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 2 times unch
1-Month 5 times -1.59% 2 times +2.40%
3-Month 18 times -1.59% 2 times +6.76%
6-Month 33 times -1.59% 3 times +14.37%
12-Month 62 times -1.59% 6 times +29.14%
Year to Date 4 times -1.59% 4 times unch