$CSCO Cisco Systems (CSCO) 22.25 +0.06 (+0.27%)
Post# of 144168
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Cisco Systems (CSCO)
22.25 +0.06 (+0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 22.33 22.38 22.20 22.25 +0.06 +0.27% 10,446,548
01/13/14 22.39 22.82 22.14 22.19 -0.03 -0.14% 59,611,898
01/10/14 22.23 22.28 21.99 22.22 +0.13 +0.59% 30,321,699
01/09/14 22.29 22.31 21.92 22.09 -0.20 -0.90% 31,794,801
01/08/14 22.29 22.36 22.15 22.29 -0.02 -0.09% 38,363,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.82 on 01/13/14 21.92 on 01/09/14 -0.27% since 01/07/14
1-Month 22.82 on 01/13/14 20.25 on 12/16/13 +9.93% since 12/13/13
3-Month 24.00 on 11/13/13 20.22 on 12/13/13 -4.67% since 10/14/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -14.23% since 07/12/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 +6.10% since 01/14/13
Year to Date 22.82 on 01/13/14 21.83 on 01/03/14 -0.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.50% 2 times +1.51%
1-Month 10 times -2.50% 1 time +9.88%
3-Month 5 times -7.29% 10 times +10.04%
6-Month 7 times -16.01% 33 times +10.04%
12-Month 31 times -16.01% 7 times +11.36%
Year to Date 3 times -2.50% 2 times +1.92%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)