$CSCO Cisco Systems (CSCO) 22.25  +0.06 (+0.27%)

$CSCO
Cisco Systems (CSCO)
22.25  +0.06 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 22.33 22.38 22.20 22.25 +0.06 +0.27% 10,446,548
01/13/14 22.39 22.82 22.14 22.19 -0.03 -0.14% 59,611,898
01/10/14 22.23 22.28 21.99 22.22 +0.13 +0.59% 30,321,699
01/09/14 22.29 22.31 21.92 22.09 -0.20 -0.90% 31,794,801
01/08/14 22.29 22.36 22.15 22.29 -0.02 -0.09% 38,363,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.82 on 01/13/14     21.92 on 01/09/14     -0.27% since 01/07/14    
1-Month 22.82 on 01/13/14     20.25 on 12/16/13     +9.93% since 12/13/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -4.67% since 10/14/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -14.23% since 07/12/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +6.10% since 01/14/13    
Year to Date 22.82 on 01/13/14     21.83 on 01/03/14     -0.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.50% 2 times +1.51%
1-Month 10 times -2.50% 1 time +9.88%
3-Month 5 times -7.29% 10 times +10.04%
6-Month 7 times -16.01% 33 times +10.04%
12-Month 31 times -16.01% 7 times +11.36%
Year to Date 3 times -2.50% 2 times +1.92%