$MNKD Mannkind Corp (MNKD) 5.75  unch (unch) P

$MNKD
Mannkind Corp (MNKD)
5.75  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 5.86 5.94 5.68 5.75 unch unch 1,545,351
01/13/14 5.78 6.18 5.70 5.75 -0.17 -2.87% 11,219,600
01/10/14 6.69 6.69 5.90 5.92 -1.16 -16.38% 23,604,600
01/09/14 6.05 7.21 6.02 7.08 +1.10 +18.39% 24,879,900
01/08/14 5.50 5.99 5.39 5.98 +0.51 +9.32% 8,853,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.21 on 01/09/14     5.39 on 01/08/14     +4.30% since 01/07/14    
1-Month 7.21 on 01/09/14     4.85 on 12/18/13     +14.56% since 12/13/13    
3-Month 7.21 on 01/09/14     4.20 on 11/05/13     +7.84% since 10/14/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -18.03% since 07/12/13    
12-Month 8.70 on 08/14/13     2.34 on 02/05/13     +129.12% since 01/14/13    
Year to Date 7.21 on 01/09/14     5.10 on 01/02/14     +9.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.87% 1 time +5.84%
1-Month 8 times -20.87% 3 times +17.63%
3-Month 7 times -20.87% 8 times +35.83%
6-Month 6 times -34.43% 14 times +35.83%
12-Month 26 times -34.43% 5 times +143.80%
Year to Date 5 times -20.87% 1 time +11.86%