$STBV Strategic Global Investments Inc (STBV) 0.0
Post# of 44843
Posted On: 01/14/2014 10:38:14 AM
$STBV
Strategic Global Investments Inc (STBV)
0.0040 -0.0010 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 0.0051 0.0052 0.0040 0.0040 -0.0010 -20.00% 2,505,500
01/13/14 0.0039 0.0055 0.0030 0.0050 +0.0007 +16.28% 9,014,100
01/10/14 0.0053 0.0055 0.0035 0.0043 -0.0009 -17.31% 10,014,700
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
01/08/14 0.0020 0.0047 0.0020 0.0045 +0.0023 +104.55% 34,384,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14 0.0020 on 01/08/14 +81.82% since 01/07/14
1-Month 0.0088 on 01/09/14 0.0008 on 12/31/13 +73.91% since 12/13/13
3-Month 0.0095 on 10/17/13 0.0008 on 12/31/13 -33.33% since 10/14/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -86.67% since 07/12/13
12-Month 0.1975 on 02/08/13 0.0008 on 12/31/13 -93.33% since 01/11/13
Year to Date 0.0088 on 01/09/14 0.0009 on 01/02/14 +207.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.55% 1 time +100.00%
1-Month 5 times -54.55% 8 times +400.00%
3-Month 3 times -57.89% 30 times +400.00%
6-Month 2 times -89.74% 42 times +400.00%
12-Month 6 times -97.97% 52 times +400.00%
Year to Date 6 times -54.55% 1 time +344.44%
Strategic Global Investments Inc (STBV)
0.0040 -0.0010 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 0.0051 0.0052 0.0040 0.0040 -0.0010 -20.00% 2,505,500
01/13/14 0.0039 0.0055 0.0030 0.0050 +0.0007 +16.28% 9,014,100
01/10/14 0.0053 0.0055 0.0035 0.0043 -0.0009 -17.31% 10,014,700
01/09/14 0.0071 0.0088 0.0036 0.0052 +0.0007 +15.56% 31,992,699
01/08/14 0.0020 0.0047 0.0020 0.0045 +0.0023 +104.55% 34,384,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 01/09/14 0.0020 on 01/08/14 +81.82% since 01/07/14
1-Month 0.0088 on 01/09/14 0.0008 on 12/31/13 +73.91% since 12/13/13
3-Month 0.0095 on 10/17/13 0.0008 on 12/31/13 -33.33% since 10/14/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -86.67% since 07/12/13
12-Month 0.1975 on 02/08/13 0.0008 on 12/31/13 -93.33% since 01/11/13
Year to Date 0.0088 on 01/09/14 0.0009 on 01/02/14 +207.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -54.55% 1 time +100.00%
1-Month 5 times -54.55% 8 times +400.00%
3-Month 3 times -57.89% 30 times +400.00%
6-Month 2 times -89.74% 42 times +400.00%
12-Month 6 times -97.97% 52 times +400.00%
Year to Date 6 times -54.55% 1 time +344.44%
(0)
(0)Scroll down for more posts ▼