$KOL Coal ETF Market Vectors (KOL) 18.19  +0.16

$KOL
Coal ETF Market Vectors (KOL)
18.19  +0.16 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 18.09 18.19 18.08 18.19 +0.16 +0.89% 18,220
01/13/14 18.27 18.29 17.99 18.03 -0.17 -0.93% 106,900
01/10/14 18.23 18.31 18.11 18.20 +0.02 +0.11% 181,900
01/09/14 18.47 18.47 18.09 18.18 -0.26 -1.41% 139,600
01/08/14 18.50 18.55 18.36 18.44 unch unch 83,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.55 on 01/08/14     17.99 on 01/13/14     -1.52% since 01/07/14    
1-Month 19.64 on 12/19/13     17.99 on 01/13/14     -6.58% since 12/13/13    
3-Month 20.50 on 11/18/13     17.99 on 01/13/14     -8.24% since 10/14/13    
6-Month 20.54 on 09/18/13     17.44 on 08/07/13     +1.40% since 07/12/13    
12-Month 25.89 on 01/22/13     17.16 on 06/24/13     -28.53% since 01/14/13    
Year to Date 19.48 on 01/02/14     17.99 on 01/13/14     -6.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.10% 3 times +0.94%
1-Month 3 times -7.54% 10 times +0.94%
3-Month 7 times -11.41% 11 times +0.94%
6-Month 12 times -11.59% 7 times +4.13%
12-Month 4 times -29.86% 37 times +5.83%
Year to Date 1 time -6.78% 7 times +0.94%