$GOOG Google Inc (GOOG) 1,133.00 +10.02 (+0.89%
Post# of 94145
Posted On: 01/14/2014 10:21:07 AM
$GOOG
Google Inc (GOOG)
1,133.00 +10.02 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 1,137.95 1,138.42 1,128.09 1,133.00 +10.02 +0.89% 498,251
01/13/14 1,126.47 1,146.91 1,117.17 1,122.98 -7.20 -0.64% 2,423,600
01/10/14 1,139.08 1,139.08 1,122.25 1,130.18 -0.06 -0.01% 2,145,500
01/09/14 1,143.44 1,144.22 1,125.56 1,130.24 -10.99 -0.96% 2,085,500
01/08/14 1,146.00 1,147.32 1,133.29 1,141.23 +2.37 +0.21% 2,243,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,147.32 on 01/08/14 1,117.17 on 01/13/14 -0.47% since 01/07/14
1-Month 1,147.32 on 01/08/14 1,059.04 on 12/18/13 +6.85% since 12/13/13
3-Month 1,147.32 on 01/08/14 874.00 on 10/15/13 +29.38% since 10/14/13
6-Month 1,147.32 on 01/08/14 842.98 on 10/09/13 +22.80% since 07/12/13
12-Month 1,147.32 on 01/08/14 695.52 on 01/22/13 +56.72% since 01/14/13
Year to Date 1,147.32 on 01/08/14 1,104.93 on 01/03/14 +1.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.21% 4 times +1.46%
1-Month 12 times -1.21% 2 times +7.03%
3-Month 22 times -1.21% 1 time +29.69%
6-Month 21 times -1.21% 11 times +34.46%
12-Month 50 times -1.21% 4 times +62.97%
Year to Date 4 times -1.21% 2 times +2.58%
Google Inc (GOOG)
1,133.00 +10.02 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 1,137.95 1,138.42 1,128.09 1,133.00 +10.02 +0.89% 498,251
01/13/14 1,126.47 1,146.91 1,117.17 1,122.98 -7.20 -0.64% 2,423,600
01/10/14 1,139.08 1,139.08 1,122.25 1,130.18 -0.06 -0.01% 2,145,500
01/09/14 1,143.44 1,144.22 1,125.56 1,130.24 -10.99 -0.96% 2,085,500
01/08/14 1,146.00 1,147.32 1,133.29 1,141.23 +2.37 +0.21% 2,243,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,147.32 on 01/08/14 1,117.17 on 01/13/14 -0.47% since 01/07/14
1-Month 1,147.32 on 01/08/14 1,059.04 on 12/18/13 +6.85% since 12/13/13
3-Month 1,147.32 on 01/08/14 874.00 on 10/15/13 +29.38% since 10/14/13
6-Month 1,147.32 on 01/08/14 842.98 on 10/09/13 +22.80% since 07/12/13
12-Month 1,147.32 on 01/08/14 695.52 on 01/22/13 +56.72% since 01/14/13
Year to Date 1,147.32 on 01/08/14 1,104.93 on 01/03/14 +1.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.21% 4 times +1.46%
1-Month 12 times -1.21% 2 times +7.03%
3-Month 22 times -1.21% 1 time +29.69%
6-Month 21 times -1.21% 11 times +34.46%
12-Month 50 times -1.21% 4 times +62.97%
Year to Date 4 times -1.21% 2 times +2.58%
(0)
(0)Scroll down for more posts ▼