Most Active London (LSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:36 PM

Most Active London (LSE) Stocks Last Updated: Monday, January 13, 2014 6:36:50 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CNC.LS Concurrent Technologies Plc +4.60 37.000 +0.500 +1.37% 37.000 36.500 01/13/14
EDR.LS Egdon Resources Plc +4.58 14.375 +5.000 +53.33% 16.525 10.750 01/13/14
STT.LS Straight Plc +4.51 44.000 +8.500 +23.94% 45.990 40.700 01/13/14
IGAS.LS Igas Energy Plc +4.43 126.750 +19.000 +17.63% 128.000 117.250 01/13/14
GAME.LS Gameaccount Network Plc +4.42 165.500 +20.500 +14.14% 169.850 147.000 01/13/14
ALK.LS Alkane Energy Plc +4.33 46.500 +3.500 +8.14% 48.500 43.250 01/13/14
SVE.LS Starvest Plc +4.24 5.875 +2.250 +62.07% 6.390 3.985 01/13/14
BRY.LS Brady Plc +4.21 78.000 +3.500 +4.70% 79.068 75.000 01/13/14
AEG.LS Active Energy Group Plc +3.94 2.500 +0.700 +38.89% 2.880 2.000 01/13/14
GACA.LS General Accident Plc +3.94 128.250 +1.250 +0.98% 129.000 127.750 01/13/14
PPC.LS President Petroleum Company Plc +3.88 38.625 +3.625 +10.36% 40.000 36.010 01/13/14
PCFS.LS Polar Capital Global Fin +3.71 18.875 +1.500 +8.63% 19.500 18.250 01/13/14
QPP.LS Quindell Portfolio Plc +3.68 22.250 +2.250 +11.25% 22.500 20.025 01/13/14
CGW.LS Chelverton Growth Trust Plc +3.59 44.000 +1.000 +2.33% 46.000 43.750 01/13/14
CVR.LS Conviviality Retail Plc +3.56 196.500 +14.500 +7.97% 199.000 183.000 01/13/14
TRAK.LS Trakm8 Holdings Plc +3.53 41.500 +6.000 +16.90% 43.500 36.000 01/13/14
BIOG.LS Biotech Growth Trust [The] Plc +3.45 520.000 +23.000 +4.63% 520.000 500.000 01/13/14
BUPF.LS Bupa Finance Plc +3.39 105.500 +1.000 +0.96% 105.500 104.250 01/13/14
HVPE.LS Harbourvest Global Private Equity Limite +3.38 10.350 +0.075 +0.73% 10.350 10.250 01/13/14
BCAP.LS Better Capital Pcc Limited +3.35 153.000 +0.250 +0.16% 153.175 151.700 01/13/14
ELR.LS Eastern Platinum Limited +3.26 5.000 +0.375 +8.11% 5.250 4.990 01/13/14
AVAP.LS Avation Plc +3.22 138.000 +16.000 +13.11% 141.000 121.000 01/13/14
KCOM.LS Kcom Group Plc +3.15 100.200 +4.450 +4.65% 100.700 95.200 01/13/14
IGR.LS International Greetings Plc +3.13 76.000 +7.500 +10.95% 76.000 69.250 01/13/14
WYN.LS Wynnstay Group Plc +3.12 641.000 +12.500 +1.99% 641.000 626.500 01/13/14
LRL.LS Leyshon Resources Limited +3.12 7.750 +1.125 +16.98% 7.900 6.650 01/13/14
SLN.LS Silence Therapeutics Plc +3.12 287.000 +27.000 +10.38% 290.000 260.000 01/13/14
TRAP.LS Trap Oil Group Plc +3.11 9.250 +0.500 +5.71% 9.250 8.600 01/13/14
TRG.LS TR European Growth Trust Plc +3.09 583.500 +15.000 +2.64% 585.490 571.880 01/13/14
BGS.LS Baillie Gifford Shin Nippon Plc +3.02 331.500 +12.250 +3.84% 333.955 321.938 01/13/14
SIM.LS Simigon Ltd. +2.97 30.250 +1.750 +6.14% 30.900 29.000 01/13/14
MDM.LS Mdm Engineering Group Limited +2.97 145.500 +6.500 +4.68% 147.000 141.700 01/13/14
BHUE.LS Blackrock Hedge Selector Ltd +2.91 141.000 +1.000 +0.71% 141.500 140.198 01/13/14
OXB.LS Oxford Biomedica Plc +2.90 3.250 +0.400 +14.04% 3.250 2.826 01/13/14
JPIZ.LS Jpmorgan Income & Capital Trust Plc +2.82 158.750 +0.250 +0.16% 158.750 158.050 01/13/14
HCM.LS Hutchison China Meditech Limited +2.82 631.000 +4.500 +0.72% 636.400 625.000 01/13/14
TPFZ.LS Taliesin Property Fund L +2.82 110.250 +0.250 +0.23% 111.400 110.200 01/13/14
TMMG.LS The Mission Marketing Group Plc +2.81 31.750 +1.000 +3.25% 32.925 30.810 01/13/14
CSR.LS Csr Plc +2.79 675.000 +42.500 +6.72% 678.500 627.440 01/13/14
RTO.LS Rentokil Initial Plc +2.78 121.800 +2.500 +2.10% 122.000 118.696 01/13/14
FOXT.LS Foxtons Group Plc +2.68 346.500 +14.000 +4.21% 349.200 329.950 01/13/14
BRSC.LS Blackrock Smaller Co Trust Plc +2.67 928.000 +27.000 +3.00% 928.000 900.100 01/13/14
INS.LS Instem Plc +2.64 179.000 +11.000 +6.55% 179.000 170.000 01/13/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.64 43.000 +2.250 +5.52% 43.000 40.900 01/13/14
MATD.LS Petro Matad Limited +2.60 10.750 +3.125 +40.98% 11.350 7.500 01/13/14
TOT.LS Total Produce Plc +2.58 71.250 +1.250 +1.79% 72.190 70.106 01/13/14
RST.LS Restore Plc +2.56 167.500 +6.000 +3.72% 168.500 160.450 01/13/14
STCK.LS Stock Spirits Group Plc +2.56 285.000 +11.000 +4.01% 289.000 275.750 01/13/14
GNK.LS Greene King Plc +2.55 922.000 +26.000 +2.90% 929.500 887.075 01/13/14
DRTY.LS Darty Plc +2.55 120.000 +4.750 +4.12% 120.000 113.630 01/13/14
REDT.LS Red24 Plc +2.55 19.750 +0.625 +3.27% 20.000 19.000 01/13/14
MIGT.LS Midas Income & Growth Trust Plc +2.54 134.625 +0.625 +0.47% 135.250 133.750 01/13/14
PRES.LS Pressure Technologies Plc +2.52 492.500 +45.000 +10.06% 500.000 460.000 01/13/14
EDEN.LS Eden Research Plc +2.47 10.875 +0.500 +4.82% 11.189 10.250 01/13/14
FXI.LS Fusionex International P +2.46 526.000 +36.000 +7.35% 536.496 495.000 01/13/14
AJG.LS Atlantis Japan Growth Fund Ld +2.46 124.000 +1.250 +1.02% 124.900 122.750 01/13/14
IND.LS Indigovision Group Plc +2.44 397.500 +13.500 +3.52% 400.000 380.700 01/13/14
MRW.LS Morrison [Wm] Supermarkets Plc +2.44 251.300 +15.200 +6.44% 252.000 242.000 01/13/14
PMG.LS Parkmead Group [The] Plc +2.43 294.500 +15.000 +5.37% 299.750 280.780 01/13/14
JMOS.LS Jpmorgan Overseas Invest +2.42 56.000 +2.000 +3.70% 60.910 50.100 01/13/14
SCLP.LS Scancell Holdings Plc +2.41 32.750 +2.000 +6.50% 33.595 31.561 01/13/14
RBS.LS Royal Bank Of Scotland Group Plc +2.40 368.000 +11.100 +3.11% 368.100 361.300 01/13/14
MEC.LS Mecom Group Plc +2.40 94.000 +4.000 +4.44% 95.000 90.360 01/13/14
IOM.LS Iomart Group Plc +2.39 271.250 +10.500 +4.03% 273.295 261.075 01/13/14
STAF.LS Staffline Group Plc +2.38 545.000 +35.000 +6.86% 552.630 506.060 01/13/14
BARC.LS Barclays Plc +2.37 291.700 +8.100 +2.86% 294.250 286.500 01/13/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +2.37 738.375 +28.250 +3.98% 743.162 735.000 01/13/14
EMG.LS Man Group Plc +2.37 89.700 +2.850 +3.28% 89.864 87.500 01/13/14
EWR.LS East West Resources Plc +2.36 11.625 +0.250 +2.20% 11.625 11.420 01/13/14
SULA.LS Sula Iron & Gold Plc +2.36 4.125 +1.125 +37.50% 4.250 3.090 01/13/14
STI.LS Stratex International Plc +2.33 4.375 +0.250 +6.06% 4.410 4.267 01/13/14
EIB.LS European Investment Bank +2.33 104.110 +0.160 +0.15% 104.161 104.110 01/13/14
BOI.LS Bank Of Ireland [Governor & Company Of T +2.30 157.000 +1.000 +0.64% 157.000 156.000 01/13/14
STVG.LS Stv Group Plc +2.29 337.500 +11.500 +3.53% 340.000 325.310 01/13/14
INFA.LS Infrastrata Plc +2.28 14.250 +0.875 +6.54% 14.400 13.995 01/13/14
BGO.LS Bango Plc +2.28 185.000 +13.500 +7.87% 188.000 173.000 01/13/14
GWP.LS Gw Pharmaceuticals Plc +2.28 257.000 +27.750 +12.10% 257.000 235.250 01/13/14
HEFT.LS Henderson European Focus Trust Plc +2.27 916.000 +9.500 +1.05% 917.963 908.500 01/13/14
AGCP.LS Etfs Commodity Securities Limited +2.25 783.625 +10.375 +1.34% 783.625 777.492 01/13/14
PRZ.LS Prezzo Plc +2.25 139.500 +4.500 +3.33% 141.500 135.250 01/13/14
QFI.LS Quadrise Fuels International Plc +2.23 41.250 +4.500 +12.24% 41.250 35.250 01/13/14
CEUS.LS CS ETF [Ie] Plc +2.21 126.870 +1.540 +1.23% 127.085 125.646 01/13/14
NICK.LS ETFS Commodity Securities Limited +2.21 15.315 +0.405 +2.72% 15.400 15.214 01/13/14
VTU.LS Vertu Motors Plc +2.19 64.500 +3.000 +4.88% 64.590 61.000 01/13/14
GCL.LS Geiger Counter Limited +2.18 25.125 +0.375 +1.52% 26.050 24.510 01/13/14
EDG.LS Edge Resources Inc +2.18 9.375 +1.125 +13.64% 9.500 8.500 01/13/14
IDM.LS Inditherm Plc +2.18 9.875 +0.625 +6.76% 9.875 8.750 01/13/14
CYN.LS City Natural Resources High Yield Trust +2.15 138.750 +7.250 +5.51% 139.965 131.140 01/13/14
PUR.LS Pure Wafer Plc +2.15 89.500 +6.000 +7.19% 90.000 83.100 01/13/14
BLVN.LS Bowleven Plc +2.15 41.000 +3.250 +8.61% 41.500 37.500 01/13/14
MNP.LS Martin Currie Global Portfolio Trust Plc +2.15 167.000 +3.500 +2.14% 167.000 163.570 01/13/14
FEN.LS Frenkel Topping Group Plc +2.14 32.000 +0.500 +1.59% 32.000 31.500 01/13/14
ASIA.LS SSGA SPDR Etfs Europe I Plc +2.12 93.530 +0.495 +0.53% 93.530 93.030 01/13/14
NGAF.LS ETFS Commodity Securities Limited +2.12 3.659 +0.094 +2.64% 3.659 3.657 01/13/14
IQE.LS Iqe Plc +2.12 23.250 +1.250 +5.68% 23.500 22.100 01/13/14
DVO.LS Devro Plc +2.11 310.600 +6.900 +2.27% 312.485 303.540 01/13/14
KBC.LS Kbc Advanced Technologies Plc +2.09 126.000 +5.500 +4.56% 126.750 119.800 01/13/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +2.09 12.100 +0.410 +3.51% 12.110 12.080 01/13/14
GKO.LS Greenko Group Plc +2.09 174.750 +4.750 +2.79% 176.750 166.750 01/13/14
STAR.LS Starcom Plc +2.08 20.500 +0.750 +3.80% 21.000 19.165 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Parloa's AI Agents Boost SAP Customer Experience

AI Meets SAP in Customer Experience Revolution Alright, let's cut through the tech chatter. Parloa’s Agent Management Platform has hitched its wagon to SAP as a spiffy Solution Extension. This isn't just tech fluff—it’s a big step for scratching that CX itch companies have. By merging Parloa's AI magic with SAP's existing mojo, businesses get a toolset to enhance...

Sirha Lyon® 2027: A New Chapter in Foodservice

A Bold Step Forward There's a hearty aroma wafting from Lyon this January, and it's not just from the local gastronomy. Sirha Lyon® is queuing up for its 23rd edition, promising to turn the Foodservice and Hospitality sectors on their heads. Nearly 150,000 square meters of exhibition space packed to the rafters with over 4,300 exhibitors—this ain't your average trade...

Minesto Teams Up to Unlock Tidal Power in Maldives

The world of ocean energy just got a jolt from an unlikely corner. Minesto, the ocean energy whiz, and Morteza Capital, a savvy investment force entrenched in the Maldives, are shaking hands to usher tidal energy into this paradise. Tidal Waves Meet Tourism When you're talking about the Maldives, you're talking about two main things: pristine tropical getaways and a whole...

Federal Law Shifts Landscape for Manufactured Housing

Federal Act Aims to Boost Manufactured Homes Price tags on homes need a reality check, and for a long time, manufactured housing has been in the corner looking for a chance to throw its hat in the ring. Enter the 21st Century ROAD to Housing Act, aiming to finally unlock the potential sitting in our backyards when it comes to these factory-built options. We're talking...

Sinopec's Catalyst Conference: Driving Global Innovation

The Role of Catalysts in Modern Industry Swing by any bustling industrial hub, and you're likely to catch talk about catalysts—unsung heroes that make the machinery of modern industry run smoother, faster, and cleaner. Over in Tianjin, China, Sinopec just wrapped up its Second International Catalyst Customer Conference, which is less of a tongue-twister than it sounds....

Abu Dhabi's Youth Orchestra: A Cultural Revolution

A New Dawn for Abu Dhabi's Musical Future Abu Dhabi's making some noise, and I don't mean just any kind of noise. We're talking about a symphony of opportunity. The Department of Culture and Tourism – Abu Dhabi just dropped big news—setting up a dedicated institution for the Youth Orchestra Abu Dhabi. This ain't just a pat on the cultural back; it's a whole new ball...

Dr. Boonipat Inspires Future Women Surgeons at Texas Tech

Sowing Surgical Seeds in Lubbock In Lubbock, Texas, something meaningful unfolded—an event the big market players would hardly blink at, but a significant step for the future of medicine. Led by Dr. Thanapoom "Mo" Boonipat, the founder of FacePlus Plastic Surgery Institute, a unique suturing workshop provided premed students at Texas Tech University hands-on experience...

Air Sealing First: Boosting Home Comfort & Efficiency

Everyone wants a cozy, energy-efficient home, right? Well, the first step to achieving that might just surprise you. Forget about shoving more insulation into the walls for a second; air sealing should be your starting line. That's the drum Insulation Expert Mike Mancuso is beating, and he's got a point worth considering before you touch another insulation panel. Cracking...

Clarins Dazzles Austin with Skin Longevity Event

Clarins Takes Austin by Storm Under the vast Austin sky, something remarkable unfolded as Clarins transformed the scene with a flashy rooftop affair that screamed innovation and elegance. They weren’t just showing off fancy bottles of beauty potion; they were stirring the pot, merging science with a splash of high-end glitz. This wasn’t just another product pitch—it...

AVANT BIO Beef Up Team with Heavyweights Lio, Vanek

AVANT BIO's Latest Power Play Alright, here's a big splash in the gene pool of life sciences—AVANT BIO just drafted two industry veterans, Peggy Lio and Philip Vanek, into their Operating Advisor Hall of Fame. And these folks aren't just window dressing. They're packing experience from some of the big hitters like GE Healthcare and Lonza, ready to roll up their sleeves...