Most Active NYSE Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:35 PM

Most Active NYSE Stocks Last Updated: Monday, January 13, 2014 6:35:43 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
BVN Compania Mina Buenaventura S.A. +2.91 11.97 +0.62 +5.46% 11.97 11.38 01/13/14
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
AHL-C Aspen Ins Pfd Inc +2.66 23.94 +0.36 +1.53% 24.48 23.63 01/13/14
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KIM-K Kimco Realty Corporation Class +2.37 20.88 +0.36 +1.75% 20.97 20.61 01/13/14
VNO-K Vornado Realty Trust +2.35 21.33 +0.45 +2.16% 21.44 20.84 01/13/14
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
REG-F Regency Centers Corp +2.23 23.43 +0.40 +1.74% 23.53 23.01 01/13/14
KIM-J Kimco Realty Corporation Class +2.23 20.61 +0.31 +1.53% 20.83 20.39 01/13/14
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
GYB Cabco Series 2004-101 Trust +2.20 18.50 +0.59 +3.29% 18.50 17.87 01/13/14
PSA-O Public Storage Depositary Share +2.18 25.99 +0.29 +1.13% 25.99 25.60 01/13/14
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
PSB-T PS Business Parks Inc +2.09 21.40 +0.40 +1.90% 21.50 20.99 01/13/14
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
PGZ Principal Real Estate Income F +2.01 17.69 +0.17 +0.97% 17.69 17.43 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
GS-D Goldman Sachs Dep Sh +1.98 19.32 +0.21 +1.10% 19.35 19.18 01/13/14
KIM-I Kimco Realty Corporation Deposi +1.95 22.08 +0.28 +1.28% 22.25 21.88 01/13/14
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
GLP Global Partners LP +1.89 38.35 +0.78 +2.08% 39.34 37.45 01/13/14
RNF Rentech Nitrogen Partners L.P +1.84 20.14 +0.69 +3.55% 20.55 18.96 01/13/14
XRX Xerox Corp +1.82 12.21 +0.22 +1.83% 12.29 11.96 01/13/14
ELB Entergy Louisiana +1.80 24.98 +0.44 +1.79% 24.99 24.42 01/13/14
CAE Cae Inc +1.78 12.91 +0.21 +1.65% 12.95 12.63 01/13/14
MFV MFS Special Value Trust +1.78 7.16 +0.05 +0.70% 7.18 7.13 01/13/14
ASA Asa Gold And Precious Metals +1.78 12.75 +0.22 +1.76% 12.75 12.37 01/13/14
TX Ternium S.A. +1.77 31.46 +0.86 +2.81% 31.54 30.50 01/13/14
TGS Transportadora De Gas Sa Ord B +1.77 2.16 +0.09 +4.35% 2.19 2.08 01/13/14
MNI Mcclatchy Company +1.75 4.80 +0.28 +6.19% 5.05 4.53 01/13/14
PVG Pretium Res Inc +1.75 5.43 +0.25 +4.83% 5.45 5.11 01/13/14
WHX Whiting USA Trust I +1.75 5.49 +0.17 +3.20% 5.49 5.35 01/13/14
SEM Select Medical Holdings Corp +1.74 11.09 +0.53 +5.02% 11.13 10.86 01/13/14
TEO Telecom Argentina Stet - France Telecom +1.72 17.19 +0.71 +4.31% 17.91 16.35 01/13/14
ACH Aluminum Corporation Of China Ltd +1.72 8.89 +0.24 +2.77% 8.95 8.80 01/13/14
O-F Realty Income Corp +1.72 24.41 +0.26 +1.08% 24.50 24.21 01/13/14
IEH Integrys Energy Group Inc +1.71 24.59 +0.18 +0.74% 24.66 24.46 01/13/14
BMO Bank Of Montreal +1.71 66.11 +0.65 +0.99% 66.15 65.50 01/13/14
PSA-Q Public Storage +1.70 24.87 +0.29 +1.18% 24.89 24.58 01/13/14
AYN Alliance New York Muni +1.69 12.13 +0.11 +0.92% 12.13 12.06 01/13/14
DMO Western Asset Mortgage Defined Opp +1.67 23.24 +0.40 +1.75% 23.24 22.82 01/13/14
GS-I The Goldman Sachs Group Inc +1.62 22.42 +0.19 +0.85% 22.50 22.26 01/13/14
AFA American Financial Group Inc +1.61 22.76 +0.24 +1.07% 22.76 22.63 01/13/14
PSB-S PS Business Parks Inc +1.61 22.86 +0.25 +1.11% 22.95 22.71 01/13/14
BCE BCE Inc +1.60 42.75 +0.43 +1.02% 42.85 42.37 01/13/14
PSA-T Public Storage +1.60 21.94 +0.24 +1.11% 22.03 21.76 01/13/14
REG-G Regency Centers Corporation Pfd +1.60 21.12 +0.28 +1.34% 21.12 20.98 01/13/14
CM Canadian Imperial Bank Of Commerce +1.60 81.74 +0.83 +1.03% 81.93 81.03 01/13/14
EXAR Exar Corp +1.59 11.85 +0.36 +3.13% 11.85 11.40 01/13/14
PSA-W Public Storage +1.56 19.87 +0.19 +0.97% 20.00 19.80 01/13/14
IMF Western Asset Inflation Fund Inc +1.56 17.18 +0.07 +0.41% 17.23 17.09 01/13/14
GFI Gold Fields Ltd +1.54 3.29 +0.15 +4.78% 3.30 3.10 01/13/14
SSW-D Seaspan Corp +1.54 25.36 +0.09 +0.36% 25.44 25.28 01/13/14
PKE Park Electrochemical Corp +1.52 28.22 +0.70 +2.54% 28.29 27.35 01/13/14
SLRA Solar Capital Ltd +1.52 21.56 +0.30 +1.41% 21.56 21.13 01/13/14
MAV Pioneer Muni High Income Advantage Trust +1.49 13.67 +0.15 +1.11% 13.70 13.52 01/13/14
ARE-E Alexandria Real Estate Equitie +1.48 23.11 +0.38 +1.67% 23.19 22.85 01/13/14
CPS Cooper Std Hldg Inc +1.48 52.95 +1.45 +2.82% 54.72 51.87 01/13/14
ARH-C Arch Capital Group Ltd. 6.75% P +1.47 24.65 +0.30 +1.23% 24.65 24.23 01/13/14
MRF American Income Fund Inc +1.46 7.46 +0.06 +0.81% 7.46 7.38 01/13/14
GMZ Goldman Sachs MLP Income Oppor +1.46 19.95 +0.29 +1.48% 20.03 19.50 01/13/14
BLT Blount International +1.45 13.70 +0.25 +1.86% 13.79 13.37 01/13/14
MUX Mcewen Mining Inc +1.45 2.24 +0.10 +4.67% 2.26 2.10 01/13/14
SAN-A Banco Santander S.A. 6.80% Non +1.44 24.90 +0.12 +0.48% 25.00 24.82 01/13/14
UBS UBS Ag +1.42 20.63 +0.35 +1.73% 20.83 20.61 01/13/14
HIL Hill International +1.38 4.14 +0.12 +2.99% 4.16 4.01 01/13/14
AUY Yamana Gold +1.37 9.34 +0.24 +2.64% 9.36 9.02 01/13/14
NEE-H Nextera Energy Capital Holding +1.35 21.30 +0.20 +0.95% 21.48 21.12 01/13/14
Q Quintiles Transitional Holdings +1.35 49.16 +0.55 +1.13% 49.93 48.48 01/13/14
PSA-R Depositary Shares Each Represe +1.35 24.04 +0.23 +0.97% 24.09 23.86 01/13/14
COR Coresite Realty Corp +1.34 31.41 +0.57 +1.85% 31.48 30.54 01/13/14
PJH Prudential Financial Inc +1.34 22.52 +0.26 +1.17% 22.53 22.33 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EQT Acquires Range Resources: Redefining Gas Markets

A New Chapter in Natural Gas Who would have thought? EQT Corporation, that sturdy old veteran in the natural gas game, finally made its move and snatched up Range Resources, sprinting right out of left field. This merger isn't just about two companies shaking hands; it's about rewriting the entire narrative of America's natural gas landscape. With this acquisition, EQT's...

Ericsson Executes Bold Share Buyback Plan in Oct.

Ericsson Kicks Off October with Major Share Repurchases Ericsson's taking bold steps in consolidating shareholder value, and folks, this ain't your run-of-the-mill stock-in-the-drawer move. Between October 19 and 23, 2026, Ericsson picked up 500,000 of its own Class B shares. Yep, you heard right—half a million shares just like that, with a neat price tag rounding out...

WuXi AppTec Boosts Guidance Amid Strong CRDMO Growth

Unpacking WuXi AppTec's Latest Performance Boost WuXi AppTec, the pharmaceutical giant, isn't just coasting on its past successes. The way they're riding the contract research, development, and manufacturing (CRDMO) train straight through Q1 to Q3 of 2026 shows they're not just here for show. They've hiked up the stakes with strong metrics across the board, warranting a...

Shenzhen Hosts FDI Moot: A Key Milestone for Arbitration

Shenzhen Steps into the Arbitration Spotlight In a move that's bound to tweak some eyebrows in the legal realm, Shenzhen just hosted the 2026 Foreign Direct Investment International Arbitration Moot (FDI Moot) Global Finals. This marks the first time the finals have landed on Chinese soil, and folks, that's a big deal. It’s a hefty nod to China's expanding credibility...

Metallium's U.S. Supply Chain Ambitions Hinge on Traxys MOU

Metallium and Traxys Partner to Boost U.S. Critical Metals Out there in Houston, October's cooked up a potential game-changer for U.S. critical metals supply like no one's business. Metallium Limited—those savvy cats juggling ASX and OTC markets—just laid down a non-binding Memorandum of Understanding (MOU) with Traxys North America LLC. The goal? To sharpen up and...

GrOwnValve's Personalized Valves Pass Safety Milestone

Pioneering Success in Personalized Valve Study GrOwnValve GmbH just hit a big milestone that's caught my attention. Their first-in-human heart valve study wrapped up its six-month run with no prosthesis-related mishaps. Yeah, zero misfires. For five whole patients who've been through the wringer, things held steady. This Berlin startup’s got guts, testing tech that...

Duke Energy's Battle Against Energy Vampires Heats Up

Unplugging Hidden Electricity Drains Ever wonder why your electric bill has been sneakily creeping up? You might think it's just the AC running full blast or lights left on, but surprise, surprise—there’s a whole army of “energy vampires” quietly sucking the juice out of your home. Duke Energy Florida is drawing attention to this sneaky leak, especially around...

New Drug Revolutionizes Endometrial Cancer Treatment

A New Dawn for Endometrial Cancer Treatment Alright, every once in a while, something shakes up the world of oncology. And that's exactly what's happening with sacituzumab tirumotecan, or sac-TMT if you want to save your breath. This new drug is stepping up as a future star in the fight against endometrial cancer, according to an eye-popping international study led by NYU...

FL Technics Indonesia Expands with EASA Certification

Bali's Skies Just Got a Major Upgrade Picture this: You've got a sprawling 17,000 square meter facility sitting pretty at I Gusti Ngurah Rai International Airport, nestled in the paradise locale of Bali. What's next? It's now flexing some serious muscles with its newfound EASA Part-145 certification, allowing it to tackle aircraft registered in the European Union. This is...

Approved Oil Secures Long-Term NYC Fuel Terminal Deal

Approved Oil Locks in Future with Sunoco Deal Amidst the contraction of New York City's fuel terminal landscape, securing a consistent lifeline to crucial infrastructure feels like striking gold. Approved Oil just locked down an agreement with Sunoco for a new terminal location that'll last deep into the 2040s, and it's about more than just securing a spot on the...