$SKTO Sk3 Group Inc (SKTO) 0.0227 +0.0070 (+44.
Post# of 88926
Posted On: 01/13/2014 6:35:45 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0227 +0.0070 (+44.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0170 0.0235 0.0160 0.0227 +0.0070 +44.59% 65,745,789
01/10/14 0.0190 0.0193 0.0115 0.0157 -0.0012 -7.10% 52,716,098
01/09/14 0.0224 0.0324 0.0160 0.0169 -0.0046 -21.40% 169,925,516
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0069 on 01/07/14 +238.81% since 01/06/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +363.27% since 12/13/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +129.29% since 10/11/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +74.62% since 07/12/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +5,575.00% since 01/11/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +202.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.00% 1 time +228.99%
1-Month 5 times -31.00% 6 times +467.50%
3-Month 5 times -31.00% 17 times +467.50%
6-Month 5 times -31.00% 17 times +632.26%
12-Month 13 times -71.63% 6 times +7,466.67%
Year to Date 3 times -31.00% 2 times +298.25%
Sk3 Group Inc (SKTO)
0.0227 +0.0070 (+44.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0170 0.0235 0.0160 0.0227 +0.0070 +44.59% 65,745,789
01/10/14 0.0190 0.0193 0.0115 0.0157 -0.0012 -7.10% 52,716,098
01/09/14 0.0224 0.0324 0.0160 0.0169 -0.0046 -21.40% 169,925,516
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0069 on 01/07/14 +238.81% since 01/06/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +363.27% since 12/13/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +129.29% since 10/11/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +74.62% since 07/12/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +5,575.00% since 01/11/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +202.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.00% 1 time +228.99%
1-Month 5 times -31.00% 6 times +467.50%
3-Month 5 times -31.00% 17 times +467.50%
6-Month 5 times -31.00% 17 times +632.26%
12-Month 13 times -71.63% 6 times +7,466.67%
Year to Date 3 times -31.00% 2 times +298.25%
(0)
(0)Scroll down for more posts ▼