Most Active India (NSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:34 PM

Most Active India (NSE) Stocks Last Updated: Monday, January 13, 2014 6:34:35 PM

Sym Name Std Dev Last Change Percent High Low Time Links
SCHNEIDE.NS Schneider Electric Infrastructure Limite +3.51 74.300 +7.350 +10.98% 77.350 67.500 01/13/14
ESSDEE.NS Ess Dee Aluminium Ltd +2.93 597.350 +38.500 +6.89% 649.900 557.950 01/13/14
SUBROS.NS Subros Ltd +2.85 28.150 +2.600 +10.18% 28.650 25.650 01/13/14
TRITURBI.NS Triveni Turbine Limited +2.80 59.950 +1.950 +3.36% 60.900 57.000 01/13/14
HITACHIH.NS Hitachi Home And Life Solutions +2.73 152.650 +7.250 +4.99% 152.650 142.500 01/13/14
WINSOME.NS Winsome Yarns Limited +2.64 6.750 +0.600 +9.76% 6.750 6.050 01/13/14
ISMTLTD.NS Ismt Limited +2.52 12.900 +1.100 +9.32% 13.850 12.000 01/13/14
RAJTV.NS Raj Television Network Limited +2.48 509.750 +6.750 +1.34% 511.700 501.500 01/13/14
VAKRANGE.NS Vakangee Ltd +2.47 91.900 +2.600 +2.91% 93.250 89.000 01/13/14
BIL.NS Bhartiya International Ltd +2.40 166.350 +6.850 +4.29% 170.050 158.000 01/13/14
TATAMOTO.NS Tata Motors Ltd +2.36 376.150 +9.150 +2.49% 379.450 371.750 01/13/14
SUPREMEI.NS Supreme Industries Ltd +2.34 448.250 +14.350 +3.31% 451.450 433.750 01/13/14
MEGASOFT.NS Megasoft Limited +2.24 8.450 +0.750 +9.74% 8.450 7.700 01/13/14
KSL.NS Loews Corporation Common Stock +2.24 57.650 +3.400 +6.27% 58.000 52.550 01/13/14
TIRUMALC.NS Thirumalai Chemicals Ltd +2.23 111.200 +5.750 +5.45% 115.500 110.100 01/13/14
EON.NS Eon Electric Limited +2.16 20.300 +0.800 +4.10% 20.450 19.100 01/13/14
DEEPIND.NS Deep Industries Limited +2.12 47.600 +3.250 +7.33% 48.600 44.250 01/13/14
TATAMTRD.NS Tata Motors Dvr 'A' Ord +2.10 195.150 +5.300 +2.79% 196.000 191.050 01/13/14
OIL.NS Oil India Limited +2.09 482.250 +17.000 +3.65% 483.750 469.000 01/13/14
BHARATFO.NS Bharat Forge Co. Ltd +2.08 346.300 +13.700 +4.12% 351.050 334.000 01/13/14
HERITGFO.NS Heritage Foods Ltd +2.08 247.450 +20.050 +8.82% 256.400 227.900 01/13/14
PREMIER.NS Premier Ltd +2.07 59.250 +2.300 +4.04% 60.800 56.850 01/13/14
TCI.NS Transport Corporation Of India L +2.06 109.450 +9.100 +9.07% 110.350 98.000 01/13/14
GSPL.NS Gujarat State Petronet Limited +2.02 59.900 +1.650 +2.83% 60.500 58.550 01/13/14
WELSPUNI.NS Welspun India Ltd +1.99 89.300 +4.000 +4.69% 90.000 86.100 01/13/14
JYOTHYLA.NS Jyothy Laboratories Limit +1.96 200.150 +7.050 +3.65% 201.950 192.950 01/13/14
SOUISPAT.NS Southern Ispat Ltd +1.94 2.900 +0.250 +9.43% 2.900 2.650 01/13/14
ARSSINFR.NS Arss Infrastructure Projects Lim +1.92 24.050 +1.450 +6.42% 24.850 22.050 01/13/14
IOC.NS Indian Oil Corporation Ltd +1.92 207.350 +6.650 +3.31% 208.900 201.600 01/13/14
TRF.NS Trf Limited +1.84 131.350 +7.000 +5.63% 132.600 124.050 01/13/14
ENIL.NS Entertainment Network [India] +1.84 353.100 +13.300 +3.91% 357.500 333.700 01/13/14
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.83 633.590 +8.870 +1.42% 636.450 625.000 01/13/14
SELAN.NS Selan Exploration Technol +1.82 312.200 +8.550 +2.82% 317.000 301.500 01/13/14
GTOFFSHO.NS Gtn Textiles Limited +1.82 73.250 +5.050 +7.40% 74.000 68.000 01/13/14
GICHSGFI.NS Gic Housing Finance Ltd +1.79 108.300 +3.000 +2.85% 109.000 104.050 01/13/14
GATI.NS Gati Limited +1.78 62.200 +5.650 +9.99% 62.200 58.050 01/13/14
COXKINGS.NS Cox And Kings [India] Limited +1.78 146.050 +10.200 +7.51% 156.000 134.250 01/13/14
FSL.NS Firstsource Solutions Limited +1.72 26.650 +1.100 +4.31% 26.850 25.550 01/13/14
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.65 716.900 +16.450 +2.35% 724.750 695.150 01/13/14
GVKPIL.NS Gvk Power & Infrastructure +1.64 10.700 +0.500 +4.90% 10.800 10.300 01/13/14
APOLLOTY.NS Apollo Tyres Ltd +1.62 117.050 +5.200 +4.65% 117.900 109.000 01/13/14
ONGC.NS Oil & Natural Gas Corporation Lt +1.60 292.900 +8.850 +3.12% 293.900 288.500 01/13/14
TANLA.NS Tanla Solutions Limited +1.59 6.050 +0.250 +4.31% 6.050 6.050 01/13/14
BSLIMITE.NS Bs Limited +1.57 118.550 +4.250 +3.72% 137.000 115.050 01/13/14
TAKE.NS Take Solutions Limited +1.57 39.050 +1.350 +3.58% 39.500 37.500 01/13/14
WSTCSTPA.NS West Coast Paper Mills Ltd +1.56 65.400 +5.250 +8.73% 66.700 61.000 01/13/14
NRBBEARI.NS Nrb Bearing Ltd +1.55 41.400 +2.550 +6.56% 42.600 39.100 01/13/14
RELIANCE.NS Reliance Industries Ltd +1.55 880.400 +22.250 +2.59% 883.000 868.000 01/13/14
HIRAFERR.NS Hira Ferro Alloys Limited +1.54 22.050 +1.050 +5.00% 22.050 22.000 01/13/14
LT.NS Larsen & Toubro Ltd +1.54 980.550 +24.500 +2.56% 987.900 955.100 01/13/14
SOMANYCE.NS Somany Ceramics Ltd +1.52 121.900 +4.450 +3.79% 124.000 117.450 01/13/14
CENTENKA.NS Century Enka Ltd +1.52 156.500 +5.750 +3.81% 157.500 149.900 01/13/14
GHCL.NS Ghcl Limited +1.49 35.850 +0.500 +1.41% 36.150 34.700 01/13/14
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.49 104.250 +3.350 +3.32% 105.600 102.000 01/13/14
SUPRAJIT.NS Suprajit Engineering Ltd +1.46 55.850 +2.350 +4.39% 56.000 53.650 01/13/14
AFTEK.NS Aftek Ltd +1.46 4.550 +0.200 +4.60% 4.550 4.300 01/13/14
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.45 4.900 +0.250 +5.38% 5.050 4.450 01/13/14
HDFC.NS Housing Development Finance Corp +1.43 818.650 +17.200 +2.15% 822.000 800.000 01/13/14
INFODRIV.NS Info-Drive Software Limited +1.42 5.400 +0.250 +4.85% 5.400 5.350 01/13/14
COMPUAGE.NS Compuage Infocom Ltd +1.41 71.800 +2.650 +3.83% 74.000 69.250 01/13/14
NMDC.NS Nmdc Limited +1.40 141.650 +2.500 +1.80% 142.150 138.000 01/13/14
KOTHARIE.NS Kothari Petrochem +1.39 10.150 +0.450 +4.64% 10.150 9.350 01/13/14
PENIND.NS Pennar Industries Ltd +1.39 23.300 +1.200 +5.43% 24.300 21.700 01/13/14
CEBBCO.NS Commercial Eng & Co. Ltd +1.38 12.700 +0.600 +4.96% 12.700 11.650 01/13/14
RKFORGE.NS Ramkrishna Forgings Ltd +1.37 100.250 +4.750 +4.97% 100.250 96.500 01/13/14
DBCORP.NS D. B. Corp Limited +1.36 305.000 +8.700 +2.94% 310.250 296.000 01/13/14
CCL.NS Ccl Products Ltd +1.34 46.900 +1.600 +3.53% 47.500 46.000 01/13/14
HCC.NS Hindustan Construction Co. Ltd +1.34 14.850 +0.750 +5.32% 14.950 13.950 01/13/14
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.34 10.600 +0.950 +9.84% 10.600 9.800 01/13/14
DLF.NS Dlf Limited +1.32 161.050 +4.550 +2.91% 162.000 156.200 01/13/14
SUNCLAYL.NS Sundaram Clayton Limited +1.31 408.000 +8.450 +2.11% 411.700 398.000 01/13/14
ORIENTRE.NS Orient Refractories Limited +1.31 44.000 +1.300 +3.04% 44.000 43.750 01/13/14
BAJAJHLD.NS Bajaj Holdings & Investment +1.29 921.400 +16.800 +1.86% 931.700 899.100 01/13/14
INDHOTEL.NS Indian Hotels Co. Ltd +1.29 59.800 +2.050 +3.55% 60.250 57.200 01/13/14
ASAHISON.NS Asahi Songwon Colors Limited +1.28 73.500 +3.350 +4.78% 76.500 70.500 01/13/14
APARINDS.NS Apar Industries Ltd +1.27 150.300 +5.550 +3.83% 161.900 147.100 01/13/14
THOMASCK.NS Thomas Cook Ltd +1.26 81.550 +2.300 +2.90% 84.800 78.450 01/13/14
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.23 471.050 +5.150 +1.11% 474.000 468.000 01/13/14
MPSLTD.NS Mps Limited +1.23 221.100 +7.600 +3.56% 222.000 213.000 01/13/14
HDFCBANK.NS Hdfc Bank Ltd +1.21 672.850 +10.800 +1.63% 676.950 656.900 01/13/14
INDUSIND.NS Indusind Bank Ltd +1.20 413.100 +7.200 +1.77% 415.500 401.450 01/13/14
HOVS.NS Hov Services Ltd +1.20 111.950 +5.300 +4.97% 111.950 107.250 01/13/14
ESCORTS.NS Escorts Ltd +1.19 123.100 +3.950 +3.32% 124.350 118.500 01/13/14
INFOTECE.NS Infotech Enterprises Ltd +1.19 355.800 +6.400 +1.83% 361.950 352.000 01/13/14
RELIGARE.NS Religare Enterprises Limi +1.19 305.750 +3.100 +1.02% 311.000 298.000 01/13/14
DELTACOR.NS Delta Corp +1.18 120.250 +5.150 +4.47% 122.250 115.550 01/13/14
SUMEETIN.NS Sumeet Ind Limited +1.18 21.250 +1.250 +6.25% 21.900 20.000 01/13/14
EDELWEIS.NS Edelweiss Capital Limited +1.17 28.800 +0.550 +1.95% 29.000 28.300 01/13/14
AMBUJACE.NS Ambuja Cements Ltd +1.14 170.100 +2.850 +1.70% 171.100 166.350 01/13/14
APLLTD.NS Alembic Pharmaceuticals Limited +1.13 228.900 +7.750 +3.50% 231.400 222.900 01/13/14
RSWM.NS Rswm Ltd +1.13 146.000 +2.800 +1.96% 147.000 142.800 01/13/14
RECLTD.NS Rural Electrification Cor +1.12 203.700 +5.100 +2.57% 204.550 199.000 01/13/14
HMVL.NS Hindustan Media Vent Ltd +1.11 125.000 +1.900 +1.54% 125.000 121.100 01/13/14
MCDHOLDI.NS Mcdowell Holdings Limited +1.09 34.100 +1.600 +4.92% 34.100 30.900 01/13/14
LANCOIN.NS Lanco Ind. Ltd +1.09 25.050 +0.500 +2.04% 26.150 24.500 01/13/14
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +1.09 44.550 +1.700 +3.97% 44.900 43.250 01/13/14
FDC.NS Fdc Ltd +1.09 132.700 +4.800 +3.75% 133.800 127.900 01/13/14
DQE.NS Dq Entertainment Int Ltd +1.08 40.100 +1.900 +4.97% 40.100 37.000 01/13/14
MPHASIS.NS Mphasis Ltd +1.08 437.750 +8.100 +1.89% 442.500 430.000 01/13/14
BAJAJCOR.NS Bajaj Corp Limited +1.07 213.000 +2.700 +1.28% 214.900 210.000 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HONOR X9e Pro Unveils with Massive Battery Power

Lighting Up the Sky: HONOR's Big Move Picture this: the Burj Khalifa in Dubai, world’s tallest building, flashing with the promise of a smartphone's monstrous battery. That’s what the fine folks at HONOR did, highlighting their X9e Pro and its mind-boggling 11,000mAh battery. Now, am I the only one who finds it more than a little audacious to leverage such a flashy...

Investor Scrutiny Intensifies Over M&A Deals at SGRY, RRC, EQT

When Insiders Seem to Benefit More Ah, mergers and acquisitions—it's the oldest tango in the business world. But today, we've got some footwork that might trip up the small fry. Halper Sadeh LLC, the investor rights bulldogs, are sniffing around Surgery Partners, Range Resources, and EQT. Their quest? To uncover whether the big dogs are playing unfairly with...

Honeywell Aerospace Faces Lawsuit After Stock Tumbles 23%

Honeywell's Bumpy Ride Rattles Investors Something's brewing over at Honeywell Aerospace, Inc. (NASDAQ:HONA) and it's not your regular cup of joe. Investors, brace yourselves, because a securities fraud class action lawsuit is stacking up against them. With shares plummeting 23.16% in a whirlwind of a market day, it's kind of hard not to get a little riled up, isn't it?...

EQS Group's Climate Goals Get SBTi Validation

EQS Group's Bold Climate Commitments The news hits like a gust of clean air — EQS Group's climate targets are now stamped with the seal of approval from the Science Based Targets initiative (SBTi). This isn't just your typical corporate green pledge: we're talking serious, validated commitments pushing for net-zero emissions by 2050. Decoding EQS Group's Impactful...

HCLTech Partners with Rapidus on Semiconductor Future

Making Sense of the HCLTech and Rapidus Collaboration When you're talking about the world of semiconductors, no two words get tossed around more than innovation and speed. Now, with the recent partnership between HCLTech and Rapidus, those words are bound to echo from India to Japan and beyond. We have HCLTech, a stalwart of global technology, teaming up with Rapidus, a...

Huntington Bank Bolsters Westside Future Fund with $1M Boost

Huntington's Commitment Goes Beyond Dollars In a world where corporations often toss out pretty phrases without the substance to back them up, Huntington Bank's $1 million shout-out to Atlanta's Westside Future Fund (WFF) speaks volumes. This ain't your run-of-the-mill PR move. It's a solid, tangible effort to help a community that's rich in history but screaming for...

EZRA Loop Fuses Human Insight and AI for Managers

Hybrid Coaching: The Future is Here If someone told me five years ago that human coaches and AI would team up to churn out better business leaders, I'd have a laugh. But here we are with EZRA Loop, an inventive mix of flesh-and-blood wisdom and algorithmic precision hitting the streets. This might seem like the latest buzzword pie in the sky to some, but there's a real...

SurgeONE's Avery Actions: Pioneering AI in Compliance

Revolutionizing Compliance with Avery Actions A brand spanking new player has stepped onto the compliance stage, and it's swinging a pretty big AI bat. SurgeONE.ai unveiled Avery Actions, an industry-first agentic AI platform that's aiming to wrangle all your compliance, cybersecurity, and data governance operations under one interoperable umbrella. It's a bold move, and...

Boar's Head Introduces Authentic Italian Ricotta

Boar's Head Brings Verona's Ricotta Stateside Imagine walking into your kitchen and finding a slice of authentic Italy sitting right there on your counter. That's what Boar's Head promises with its introduction of Italian Ricotta All Natural Cheese. It’s not just cheese; it’s a culinary passport straight from Verona, Italy, crafted using traditional techniques that...

BAIC FOTON Eyes African Market with Strategic Moves

Revving Up for Africa Alright, gearheads and number-crunchers, strap in. BAIC FOTON is making headlines again, and this time they’re zooming right into Africa—like they're claiming pole position on a circuit that's been ignored by many. They’re calling it a “Drive to Great!” but what does that mean for us investors who aren’t just in it for the entertainment?...