Most Active OTC/BB Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:30 PM

Most Active OTC/BB Stocks Last Updated: Monday, January 13, 2014 6:30:35 PM

Sym Name Std Dev Last Change Percent High Low Time Links
GFOX Gray Fox Petroleum +2.84 0.9650 +0.1750 +22.15% 0.9650 0.8000 01/13/14
VEND Fresh Healthy Vending International Inc. +2.29 2.8100 +0.1900 +7.25% 2.8300 2.6000 01/13/14
ENSV Enservco Corpporation +2.20 1.9800 +0.1100 +5.88% 1.9800 1.8900 01/13/14
UREE U.S. Rare Earths Inc +2.16 2.8000 +0.1300 +4.87% 2.8000 2.6900 01/13/14
CWBB Commonwealth Bus Bk +1.87 21.4500 +0.2000 +0.94% 21.4500 21.4500 01/13/14
AZRH Azure Holding +1.86 1.6900 +0.0700 +4.32% 1.7000 1.5600 01/13/14
PHOT Phototron Holdings Inc +1.86 0.2925 +0.0735 +33.56% 0.2930 0.2370 01/13/14
DUMA Duma Energy Corp +1.49 1.9800 +0.1000 +5.32% 1.9800 1.8800 01/13/14
TRTC Terra Tech Corp +1.40 0.3650 +0.0720 +24.57% 0.3740 0.3270 01/13/14
SLNN Saleen Automotive Inc. +1.37 0.3800 +0.0400 +11.76% 0.3800 0.3400 01/13/14
GTPS Great American Bancorp Inc. +1.31 29.0000 +2.0000 +7.41% 29.0000 29.0000 01/13/14
DMPI Delmar Pharma +1.27 0.9900 +0.0899 +9.99% 1.0000 0.9900 01/13/14
CANN Promap Corp +1.23 8.0000 +1.3500 +20.30% 8.9000 6.7400 01/13/14
CALVF Caledonia Mining Cp +1.15 0.6970 +0.0240 +3.57% 0.7100 0.6750 01/13/14
HLAN Heartland Banccorp +1.08 38.1800 +1.0500 +2.83% 38.1800 38.1800 01/13/14
PFIE Profire Energy Inc +1.06 3.4500 +0.1000 +2.99% 3.4500 3.3500 01/13/14
CIGW Cig Wireless Corp +1.05 1.4500 +0.1500 +11.54% 1.4500 1.3400 01/13/14
HCTI Hybrid Coating Technologies Inc +0.93 0.6000 +0.0700 +13.21% 0.6000 0.5599 01/13/14
UMAX Umax Group Corp +0.86 0.5000 +0.0800 +19.05% 0.5000 0.3700 01/13/14
PTQMF Petaquilla Minerals +0.85 0.2963 +0.0103 +3.60% 0.3000 0.2890 01/13/14
FNMAK Federal Natl Pfd N +0.79 17.4000 +0.5900 +3.51% 17.4000 16.6100 01/13/14
FNMAN Federal National Mortgage Association +0.77 17.9700 +0.7200 +4.17% 17.9700 17.9700 01/13/14
HIPP Hipcricket Inc +0.70 0.3400 +0.0200 +6.25% 0.3500 0.3100 01/13/14
CATC Cambridge Bancorp +0.68 40.0000 +0.4500 +1.14% 40.0000 40.0000 01/13/14
CNTO Centor Inc +0.62 2.4400 +0.1800 +7.96% 2.4400 2.2300 01/13/14
SOUL Soul & Vibe Interactive Inc. +0.58 0.5788 +0.0488 +9.21% 0.6400 0.5300 01/13/14
NAMG North American Oil +0.53 0.3268 +0.0228 +7.50% 0.3400 0.3100 01/13/14
SNTI Senesco Technologies Inc +0.52 5.3500 +0.2100 +4.09% 5.5100 5.1400 01/13/14
ENIP Endeavor Ip Inc. +0.47 0.7200 +0.0250 +3.60% 0.7400 0.6900 01/13/14
AHII American Heritage International Inc. +0.42 0.9700 +0.0200 +2.11% 0.9700 0.9300 01/13/14
FMAO Farmers & Merch Banc +0.41 22.7500 +0.2000 +0.89% 22.7500 22.5600 01/13/14
LPCN Lipocine Inc +0.41 8.5000 +0.1000 +1.19% 8.5000 8.4000 01/13/14
MMTIF Micromem Tech Inc +0.35 1.0000 +0.0450 +4.71% 1.0000 0.9500 01/13/14
VPIG Virtual Piggy Inc +0.32 1.0200 +0.0100 +0.99% 1.0500 1.0000 01/13/14
DRIO Labstyle +0.31 2.5400 +0.0400 +1.60% 2.6000 2.4600 01/13/14
SIAF Sino Agro Food Inc +0.29 0.5000 +0.0050 +1.01% 0.5200 0.4800 01/13/14
XBTC Xhibit Corp. +0.29 1.5800 +0.0300 +1.94% 1.6000 1.3500 01/13/14
FMCKL Freddie Mac 6.02 Pfd +0.26 8.5000 +0.0800 +0.95% 8.5100 8.5000 01/13/14
SLNR Sealand Natural Resources Inc. +0.24 9.1700 +0.1200 +1.33% 9.3500 9.0000 01/13/14
CLCN Creative Learning Corp +0.21 1.8200 +0.0200 +1.11% 1.8500 1.8000 01/13/14
FNMAI Fed Ntl Mtg Ser Q +0.20 8.4700 +0.0700 +0.83% 8.9800 8.3700 01/13/14
FMCKO Fed Home Ln Mtg +0.14 8.3500 +0.0500 +0.60% 8.3500 8.1000 01/13/14
FNMAH Federal Natl Mtg Pfd +0.10 8.2700 +0.0400 +0.49% 8.8500 8.2500 01/13/14
FMCKP Freddie Mac 5.7 Pfd +0.06 16.5500 +0.0300 +0.18% 16.7600 16.5000 01/13/14
NHLD National Holdings +0.05 0.5694 +0.0014 +0.25% 0.5700 0.5300 01/13/14
FMCKJ Freddie Mac Pfd Z +0.04 10.1900 +0.0100 +0.10% 10.1900 10.0100 01/13/14
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.2501 01/13/14
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5200 1.5000 01/13/14
AXIH Axion Intl Hldgs Inc unch 1.0000 unch unch 1.0000 0.9900 01/13/14
DRNK Noho Inc unch 1.9500 unch unch 1.9500 1.8100 01/13/14
JUVF Juniata Valley Finl unch 17.4500 unch unch 17.4500 17.4500 01/13/14
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.4900 17.3000 01/13/14
DCBF Dcb Financial Corp unch 6.2500 unch unch 6.2500 6.2500 01/13/14
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.8900 13.6500 01/13/14
WTER Alkaline Water Company Inc. [The] unch 0.2800 unch unch 0.2800 0.2600 01/13/14
FTTN First Titan Corp. unch 0.7500 unch unch 0.8100 0.7500 01/13/14
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6000 01/13/14
CANV Foreclosure Solution unch 26.2600 +0.0200 +0.08% 29.5000 26.2600 01/13/14
CXBT Centrix Bank & Trust unch 23.9000 unch unch 23.9000 23.9000 01/13/14
LPAD Lapolla Industries unch 0.7400 unch unch 0.7500 0.6900 01/13/14
BZNE Biozone Pharm unch 0.6699 -0.0001 -0.01% 0.6900 0.6550 01/13/14
SNGX Soligenix Inc. unch 2.0700 unch unch 2.1400 2.0100 01/13/14
PVLY Premier Valley Bk CA unch 5.8000 unch unch 5.9000 5.8000 01/13/14
FKYS First Keystone Corp unch 25.0000 unch unch 25.0000 25.0000 01/13/14
NIDB Northeast Ind Bn New unch 20.7000 unch unch 20.7000 20.7000 01/13/14
BRTX Biorestorative Therapies Inc unch 0.8000 +0.0001 +0.01% 0.9000 0.7500 01/13/14
MARA Marathon Patent Group Inc. unch 5.8500 unch unch 5.9000 5.5500 01/13/14
SITO Single Touch Systems unch 0.6800 unch unch 0.6800 0.6600 01/13/14
FNMAT Federal Natl Pfd T unch 11.0500 unch unch 11.2000 10.6500 01/13/14
ZERO Save The World Air I unch 0.9100 unch unch 0.9400 0.8900 01/13/14
AMZZ Amazonica Corp unch 0.7000 unch unch 0.7100 0.7000 01/13/14
UBIQ Ubiquity Broadcasting Corp. -0.04 2.3700 -0.0100 -0.42% 2.4500 2.0000 01/13/14
TRXC Transenterix Inc. -0.08 1.6900 -0.0100 -0.59% 1.7000 1.6750 01/13/14
FMCCT Federal Home Loan Mortgage Corporation. -0.09 16.8900 -0.0600 -0.35% 17.0000 16.5800 01/13/14
UBMI United Bancorp [Mi] -0.14 12.1100 -0.1900 -1.54% 12.2500 12.1000 01/13/14
DSFN Dsa Financial Corp -0.15 8.4500 -0.0500 -0.59% 8.4500 8.4500 01/13/14
DAKP Mct Holding Corp. -0.15 2.2700 -0.0100 -0.44% 2.3400 2.1600 01/13/14
FMCKN Federal Home Ln Mtg -0.15 8.4000 -0.0500 -0.59% 8.4000 8.0300 01/13/14
CZICF Canadian Zinc Corp -0.19 0.4040 -0.0023 -0.57% 0.4363 0.4040 01/13/14
KRED Konared Corporation -0.22 0.8220 -0.0030 -0.36% 0.8600 0.8220 01/13/14
FNMAO Fannie Mae Noncum G -0.22 16.8500 -0.1500 -0.88% 17.0000 16.8500 01/13/14
VASO Vasomedical Inc -0.23 0.4100 -0.0048 -1.16% 0.4300 0.4095 01/13/14
AMBZ American Business Bank -0.24 30.6500 -0.0500 -0.16% 30.6500 30.6500 01/13/14
CYRX Cryoport Inc -0.25 0.4000 -0.0100 -2.44% 0.4300 0.4000 01/13/14
VUZI Vuzix Corp -0.26 3.2000 -0.0500 -1.54% 3.4900 3.2000 01/13/14
ARTH Arch Therapeutics Inc. -0.26 0.3500 -0.0100 -2.78% 0.3701 0.3410 01/13/14
FNMAJ Fannie Mae Pfd R -0.27 8.9700 -0.0800 -0.88% 9.0000 8.7700 01/13/14
FMCCI Freddie Mac Var Pr B -0.30 16.4900 -0.2500 -1.49% 16.5200 16.1600 01/13/14
TTNP Titan Pharma Inc -0.34 0.6200 -0.0099 -1.57% 0.6500 0.6100 01/13/14
GMECD Great China Mania -0.35 1.0700 -0.0500 -4.46% 1.1000 1.0600 01/13/14
FMCKI Federal Home Loan Mortgage Corporation. -0.36 8.3500 -0.1400 -1.65% 8.3800 8.3500 01/13/14
FMCKM Federal Home Ln Mtg -0.39 8.4100 -0.1400 -1.64% 8.4100 8.4100 01/13/14
GTHP Guided Therapeutics -0.39 0.5400 -0.0100 -1.82% 0.5700 0.5400 01/13/14
FMAR First Mariner Bancorp -0.40 0.4400 -0.0100 -2.22% 0.4700 0.4390 01/13/14
FVRG Forevergreen Worldwide Corporation -0.42 1.0200 -0.0300 -2.86% 1.0500 1.0200 01/13/14
FNMAL Fed Natl Mtg Pfd M -0.43 16.9800 -0.2700 -1.57% 17.0100 16.9800 01/13/14
FNMAG Fannie Mae 5.375 I -0.47 16.6000 -0.2000 -1.19% 16.6900 15.3600 01/13/14
DPSI Decisionpoint Systems Inc -0.48 0.5500 -0.0150 -2.65% 0.5500 0.5500 01/13/14
SGBK Stonegate Bank [Fl] -0.48 22.7000 -0.1000 -0.44% 22.8000 22.7000 01/13/14
FMCCK Freddie Mac 5.79 -0.52 16.5000 -0.4000 -2.37% 16.5000 16.5000 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kos Biotech Partners Backs Golden Age's Global Push

Unlocking Global Paths for Rare Diseases Diving straight into the biotech hustle, Kos Biotechnology Partners is making waves with their latest strategic move. They've just announced a significant investment in Golden Age Health (GAH), aiming to open new doors for rare disease treatments where they're needed most. Bridging Gaps with Strategic Investment We're talking about...

FFR Secures FFAI Robotics; Eyes Top Robotics Spot

Shaking Up the Robotics Game: FFR's Bold Move The recent deal between FF EAI Robotics Ecosystem (FFR) and Faraday Future Intelligent Electric (FFAI) is one of those moments. You know, when a company decides to go big or go home. FFR completed the acquisition of FFAI's robotics arm, and they’ve been quick to swap stock with Smart Technology Holdings Ltd. Now, we’ve got...

CStone's CS2009: A Leap in Cancer Treatment Validated

CStone's Game-Changer: CS2009 in the Spotlight CStone Pharmaceuticals just pulled a rabbit out of a hat at the ESMO 2026 Congress, showcasing the clinical might of their CS2009. This ain't just another hype train, folks. We're talking about a trispecific antibody targeting PD-1, VEGF, and CTLA-4. With data rolled out from over 300 patients, this compound promises a...

Post University Expands with New Tech and Health Degrees

If you're looking to invest in an education with promising payoffs, you might look into what's cooking over at Post University. They've just dropped a bombshell of new programs sure to get some attention from tech heads and health nuts alike, and I can't help but think there's potential brewing here. New Academic Paths Emerge Post University isn't resting on its...

Retlaw Industries Acquired by AIM Processing in Major Deal

Retlaw's Big Move in the Plastics Game In the sprawling world of plastics, some might say each piece tells a story—not unlike this latest saga with Retlaw Industries, Inc. and AIM Processing. Picture Wisconsin's Retlaw, nestled in the heart of manufacturing, recently shaking hands with fellow molder AIM Processing. This isn't just a neighborly team-up; it's a power play...

AVANT BIO Beef Up Team with Heavyweights Lio, Vanek

AVANT BIO's Latest Power Play Alright, here's a big splash in the gene pool of life sciences—AVANT BIO just drafted two industry veterans, Peggy Lio and Philip Vanek, into their Operating Advisor Hall of Fame. And these folks aren't just window dressing. They're packing experience from some of the big hitters like GE Healthcare and Lonza, ready to roll up their sleeves...

Independents Finally Center Stage on Election Night

Unprecedented Spotlight on Independent Voters The political landscape is in for a shake-up, folks. Come November 3rd, we're witnessing something that hasn't been done before—an entire Election Night dedicated exclusively to independent voters. It’s high time these folks got the spotlight, considering a whopping 45% of U.S. adults have shunned the extremist seesaw of...

Teamsters Secure Strong Contract for CA Waste Workers

Teamsters Flex Muscles in So-Cal Sanitation Sector So here's one for the books: 700 Waste Management workers represented by Teamsters Local 396 just locked down a fresh collective bargaining agreement in Los Angeles and Orange counties. And let me tell you, this isn’t just another contract—it's a testament to what solidarity can wring out of a massive corporation. The...

HIMS Lawsuit: Investors Under the Gun Before Deadline

HIMS Investors Find Themselves in Hot Water Well, it looks like the ball's in your court, folks. Hims & Hers Health, Inc. (NYSE: HIMS) has been caught in a whirlwind of legal drama, and if you're holding any $HIMS stock, you've got some decisions to make—and fast. With a looming November 2 deadline to step up in a securities class action, this is one of those...

China's 15th Plan: Key Moves in the Capital Markets

Riding the Waves of Reform in China The winds of change are blowing through China's capital markets, and Guosen Securities is putting a stake in the ground with bold priorities for the 15th Five-Year Plan. As far as I'm concerned, the headlines here are thick with implications for anyone eyeing a piece of China's economic pie from 2026–2030. The Pillars of Stability and...