Most Active Pink Sheets Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:27 PM

Most Active Pink Sheets Stocks Last Updated: Monday, January 13, 2014 6:27:39 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSKFF Osisko Mining Corp +4.11 5.7460 +1.0163 +21.49% 5.7460 5.6351 01/13/14
GDSI Global Digital Soltn +3.84 0.6000 +0.1700 +39.53% 0.6000 0.5100 01/13/14
WLCDF Western Lithium USA +3.59 0.3048 +0.0398 +15.02% 0.3150 0.2675 01/13/14
ATXDY Austex Oil Ltd +3.32 9.0560 +1.4060 +18.38% 9.4900 8.2060 01/13/14
STKS Committed Capital +3.29 6.0100 +0.3100 +5.44% 6.0200 5.7000 01/13/14
SEDN Sed International Holdings Inc. +3.29 1.1500 +0.2500 +27.78% 1.1500 0.9500 01/13/14
CCOHY China State Cons ADR +3.23 92.2400 +4.7900 +5.48% 92.8100 92.2400 01/13/14
POETF Poet Technologies Inc. +3.19 0.5960 +0.0970 +19.44% 0.5960 0.5664 01/13/14
PLGTF Pilot Gold Inc +3.14 0.9904 +0.1224 +14.10% 1.0000 0.8602 01/13/14
GUYFF Guyana Goldfield New +3.12 2.0800 +0.3015 +16.95% 2.0900 1.8550 01/13/14
KEOSF Kelso Technologies I +2.98 3.2930 +0.3030 +10.13% 3.3000 3.0903 01/13/14
SMIVY Sm Invts Corp /S ADR +2.93 8.2500 +0.5000 +6.45% 8.2500 8.2400 01/13/14
KHNGY Kuehne & Nagel Inter +2.91 27.7300 +1.1600 +4.37% 27.7500 27.4500 01/13/14
NSRPF Novo Res Corp +2.85 0.8350 +0.1216 +17.05% 0.8360 0.6850 01/13/14
AGOE Amerigo Energy Inc +2.79 0.2590 +0.0910 +54.17% 0.2650 0.1700 01/13/14
PPEHF Pure Technologies Ltd +2.79 6.1950 +0.1950 +3.25% 6.1950 6.0914 01/13/14
TSYHY Travelsky Tech Sp H +2.73 10.5100 +0.6000 +6.05% 10.6400 10.4100 01/13/14
RXII Rxi Pharmaceuticals +2.62 5.0500 +0.6500 +14.77% 5.2900 4.3500 01/13/14
SBOTF Stellar Biotech Inc +2.61 1.7300 +0.1211 +7.53% 1.7600 1.5939 01/13/14
GRDH Guardian 8 Hldgs +2.57 0.7430 +0.1110 +17.56% 0.7430 0.6500 01/13/14
DPMLF Dundee Precious Metl +2.57 3.1100 +0.2485 +8.68% 3.1500 3.0750 01/13/14
GALEW Galena Biopharma +2.55 4.6000 +1.3000 +39.39% 4.9000 4.3300 01/13/14
TORXF Gleichen Res Ltd +2.54 1.1039 +0.1269 +12.99% 1.1039 0.9697 01/13/14
ATONY Anton Oilfield ADR +2.52 151.7000 +8.9500 +6.27% 153.1900 148.7453 01/13/14
ARNGF Argonaut Gold Ltd +2.50 5.1539 +0.3739 +7.82% 5.1539 4.7462 01/13/14
BKRKY Pt Bank Rakyat ADR +2.40 13.6200 +0.9900 +7.84% 13.9100 13.5900 01/13/14
MNGPY Man Group Plc Unsp A +2.32 1.4400 +0.0700 +5.11% 1.4400 1.4400 01/13/14
MRWSY Wm Morrison Supermar +2.30 20.5900 +0.9900 +5.05% 20.7400 20.4800 01/13/14
OCANF Oceangold Corp Com +2.30 1.6100 +0.1300 +8.78% 1.6750 1.5200 01/13/14
SAPMY Saipem Spa +2.28 11.3500 +0.5100 +4.70% 11.3500 11.0260 01/13/14
PMNXF Perseus Mining- +2.28 0.3355 +0.0506 +17.76% 0.3364 0.3178 01/13/14
KLNDF Klondex Mines Ltd +2.24 1.6032 +0.0735 +4.80% 1.6032 1.5300 01/13/14
MEEC Midwest Energy Emissions Corp +2.23 0.7900 +0.1000 +14.49% 0.7900 0.6900 01/13/14
AUNFF Aurcana Corp +2.20 0.9100 +0.2090 +29.81% 0.9100 0.7480 01/13/14
ECSL Ecare Solutions Inc +2.17 0.5200 +0.0400 +8.33% 0.5200 0.4800 01/13/14
PTKFY Pt Kalbe Farma ADR +2.16 24.0000 +1.2400 +5.45% 24.0500 24.0000 01/13/14
AFRBY African Rainbow ADR +2.16 18.2100 +0.8000 +4.60% 18.2100 18.2100 01/13/14
STVS Nova Lifestyle Inc +2.16 4.9200 +0.2200 +4.68% 4.9300 4.7000 01/13/14
BGMZF Barkerville Gold Mines Ltd. +2.13 0.5505 +0.0775 +16.38% 0.5560 0.4910 01/13/14
AVXL Anavex Life Sciences +2.13 0.3300 +0.0600 +22.22% 0.3650 0.2700 01/13/14
PEUGY Peugeot S A Spons Ad +2.13 14.6800 +0.8900 +6.45% 14.7600 14.5600 01/13/14
CSFFF Capstone Mining Corp +2.12 2.8500 +0.1300 +4.78% 2.8635 2.7800 01/13/14
AIDIF Air Canada Inc +2.11 8.1480 +0.4680 +6.09% 8.1500 7.9560 01/13/14
LYDIF Lydian Intl Ltd +2.11 0.8907 +0.1162 +15.00% 0.8980 0.8000 01/13/14
NILSY Jsc Mmc Norilsk ADR +2.10 16.4000 +0.4900 +3.08% 16.8375 16.3400 01/13/14
MDRPF Midas Gold Corp +2.10 0.7150 +0.0330 +4.84% 0.7320 0.6860 01/13/14
SGSOY Sgs Sa Unsp ADR +2.09 22.8850 +0.3850 +1.71% 22.9100 22.8240 01/13/14
STBFY Suntory Beverage +2.09 16.1500 +0.9000 +5.90% 17.5000 15.5000 01/13/14
CPSH Cps Technologies Cp +2.05 2.8400 +0.3300 +13.15% 2.8400 2.8400 01/13/14
RTRAF Romarco Min Inc New +2.05 0.4780 +0.0340 +7.66% 0.4780 0.4440 01/13/14
LNVGF Lenovo Group Ltd Ord +1.99 1.2200 +0.0380 +3.21% 1.2220 1.2100 01/13/14
RPTTF Renegade Petroleum Ltd. +1.96 0.8640 +0.0280 +3.35% 0.8640 0.8400 01/13/14
GRNH Greengro Tech +1.96 0.4800 +0.2560 +114.29% 0.4900 0.2100 01/13/14
PMTYF Playmates Toys +1.94 0.4900 +0.0450 +10.11% 0.4900 0.4900 01/13/14
MPSYF Morphosys Ag +1.93 92.2000 +4.8700 +5.58% 92.2000 90.7000 01/13/14
MFCSF Medical Facs Corp +1.93 17.5300 +0.2900 +1.68% 17.6300 17.3601 01/13/14
DNHBY Dnb Nor ASA +1.92 181.2300 +4.4500 +2.52% 181.2300 181.2300 01/13/14
PPERY Pt Bk Mandiri Pe ADR +1.92 7.2700 +0.3300 +4.76% 7.4000 7.2500 01/13/14
VSTOW Visteon Corp +1.91 28.8500 +1.6000 +5.87% 31.0000 28.0000 01/13/14
DRGDF Detour Gold Corp +1.89 5.3402 +0.5202 +10.79% 5.3800 5.0953 01/13/14
VPLM Voip-Pal.Com +1.88 0.2651 +0.0249 +10.37% 0.3100 0.2600 01/13/14
CSRXF Csr Plc Cambridge +1.87 10.7600 +0.3600 +3.46% 11.0302 10.7600 01/13/14
ISCHF Himikalim Leisra'El Beam +1.86 8.2550 +0.1850 +2.29% 8.2550 8.2000 01/13/14
SMNPF Scorpio Mining Corp +1.86 0.3085 +0.0306 +11.01% 0.3085 0.2873 01/13/14
KMKGF Kaminak Gold Corp +1.86 0.5800 +0.0540 +10.27% 0.5920 0.5160 01/13/14
ALIAF Anatolia Minerals De +1.86 2.1660 +0.1560 +7.76% 2.1700 2.0200 01/13/14
DNFGY Dongfeng Mtr Gro ADR +1.85 75.4800 +3.2700 +4.53% 75.4800 74.6600 01/13/14
MLYBY Malayan Banking ADR +1.84 6.1600 +0.2100 +3.53% 6.1600 6.1000 01/13/14
OSCUF Osaka Securities Exc +1.83 28.1800 +1.3100 +4.88% 28.1800 27.0300 01/13/14
ENYTF Eagle Energy Trust +1.83 7.7300 +0.2000 +2.66% 7.7600 7.6238 01/13/14
ATADF Atac Res Ltd +1.83 0.5480 +0.0400 +7.87% 0.5480 0.5108 01/13/14
NFYEF New Flyer Inds Inc +1.82 10.0498 +0.1909 +1.94% 10.0498 9.9076 01/13/14
CRZBY Commerzbank Ag Ads +1.82 18.5150 +0.6850 +3.84% 18.7000 18.5000 01/13/14
AOMFF Alstom Shs Prov Regr +1.82 35.8500 +0.8500 +2.43% 35.8500 35.6500 01/13/14
LFRGY Lafarge Ads +1.80 18.9800 +0.4780 +2.58% 19.1399 18.9200 01/13/14
AGXXF All Grain Traders +1.77 16.5300 +0.5400 +3.38% 16.5300 16.1936 01/13/14
DTRK Datatrak Intl Inc +1.76 6.8500 +0.3500 +5.38% 6.8500 6.6000 01/13/14
SENR Strategic Env & Egy +1.75 1.3000 +0.0600 +4.84% 1.3400 1.2600 01/13/14
NCMGF Newcrest Mining Ltd +1.73 8.0400 +0.5480 +7.31% 8.0500 7.8100 01/13/14
BOBS Brazil Fast Foods +1.71 17.5000 +1.0000 +6.06% 17.5000 17.5000 01/13/14
MCEEF Mcewen Mining +1.68 2.1800 +0.1060 +5.11% 2.1800 2.1100 01/13/14
PSGTY Pt Semen Gresik ADR +1.68 25.7200 +0.9900 +4.00% 25.9500 25.4680 01/13/14
MRWSF Morrison W Sprmrkt P +1.67 4.0700 +0.1300 +3.30% 4.1500 4.0700 01/13/14
SELF Self Storage Group Inc. +1.67 4.0000 +0.1100 +2.83% 4.0000 3.8700 01/13/14
LLESY Lend Lease Corp Ltd +1.64 10.0700 +0.2900 +2.97% 10.1300 10.0300 01/13/14
BRIZF Brazil Res Inc +1.62 0.4760 +0.0360 +8.18% 0.5060 0.4500 01/13/14
ENRJ Enerjex Resources Inc. +1.62 0.5400 +0.0500 +10.20% 0.5400 0.5000 01/13/14
VCVOF Vinacapital Vietnam +1.62 2.3400 +0.1000 +4.46% 2.3400 2.3400 01/13/14
LZAGY Lonza Group Ag +1.61 10.1600 +0.2000 +2.01% 10.2400 10.1600 01/13/14
AIDEF Air Canada +1.60 8.0720 +0.4720 +6.21% 8.0720 8.0063 01/13/14
LNVGY Lenovo Group Ltd ADR +1.60 24.4810 +0.5310 +2.22% 24.6500 24.4800 01/13/14
PDPYF Painted Pony Pete +1.58 6.4300 +0.2513 +4.07% 6.4300 6.4269 01/13/14
PTGI Primus Telecom Group +1.58 3.5300 +0.2800 +8.62% 3.5300 3.4000 01/13/14
IRLBF Bank Of Irelan Eu.64 +1.58 0.4390 +0.0250 +6.04% 0.4390 0.4200 01/13/14
ALBMP Alabama Pwr Pfd +1.58 26.3900 +0.3900 +1.50% 26.3900 26.0500 01/13/14
NOVC Novation Cos. Inc +1.55 0.3200 +0.0300 +10.34% 0.3700 0.2300 01/13/14
SABA Saba Software +1.53 12.7500 +0.2000 +1.59% 12.7500 12.5500 01/13/14
GALPW Galena Biopharma +1.53 2.5200 +0.4100 +19.43% 2.5200 2.4500 01/13/14
AXXE Axxess Pharma Inc. +1.52 0.2670 +0.0354 +15.28% 0.2700 0.2315 01/13/14
JASMY Jasmine Intl Pcl ADR +1.52 2.0900 +0.1200 +6.09% 2.1500 2.0900 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SWI Compute's Bold Move: Transforming Power Into AI

The Power Play: From Grid to AI If you think turning megawatts into money-making machines is a stretch, think again. SWI Compute is daringly striding into this territory with the launch of its NVIDIA AI factories in Europe, backed by a hefty 3.6 gigawatts of secured power capacity. It's not just talk; they've got the juice, both in electricity and ambition, to boot....

Breaking Down Oklahoma's Car Insurance Costs

Understanding Car Insurance Dynamics in Oklahoma In the labyrinth of car insurance premiums, drivers in Oklahoma are left navigating a multitude of factors. A recent article from HelloNation, featuring insurance agent Bobby Williamson, dives into these elements with a candor that cuts through the fluff. Understanding what drives those numbers up or down isn't just for the...

Huawei's D3 Watch: Revolutionizing Blood Pressure Care

Hypertension's New Tech Buddy: The Huawei Watch D3 Here we go again—unveiling stuff that might just change how we look at high blood pressure. Huawei's unfurling their latest gadget at the ISH-ECS 2026 in Dubai, showing off the Huawei Watch D3, which could be a game-changer in health tech. It's about time someone made blood pressure checks less of a chore and more of a...

Ambient AI Shows Promise for Boosting Cancer Care Efficiency

Study Points to Ambient AI's Promise in Oncology Some days, the world of cancer care is a real beast to tackle. But today, we've got a glimpse into how technology, and specifically ambient AI, might just help slay some of the burdens that these healthcare warriors face daily. The Florida Cancer Specialists & Research Institute (FCS) joined hands to dive into how this tech...

Skechers Facing Class Action: Investors Urged to Act

Skechers Under Fire: Fraud Allegations Surface Alright, if you've been around the stock block a while, you know these stories can often read like a suspense novel. Plot twist: Skechers U.S.A., Inc. (formerly NYSE: SKX) is now facing some serious accusations. There's a class action lawsuit claiming that some shady dealings went down during the company's $9.4 billion...

Pii's Odyssey Ignites Epic Cosmic Adventure

A Cosmic Journey Begins Well, here's a fresh start to a galactic escapade or two! LaMont Schiers, with his brain teeming post a vivid dream, plunges headfirst into the science fiction scene. 'Pii's Odyssey: The Eternals' isn't your average bedtime read. Oh no, this is where a 14-year-old warrior kid named Pii gets yanked from his comfy home planet and tossed into a...

Bertram Capital Backs MCE's Expansive Growth Vision

A Strategic Move for Bertram Capital Right on the heels of seasoned market moves, Bertram Capital has thrown its support behind Motion & Control Enterprises (MCE). This isn't just another portfolio addition; it's a calculated step into the complex world of industrial distribution, partnering with a company renowned for its prowess in engineered solutions. If you've ever...

FL Technics Indonesia Expands with EASA Certification

Bali's Skies Just Got a Major Upgrade Picture this: You've got a sprawling 17,000 square meter facility sitting pretty at I Gusti Ngurah Rai International Airport, nestled in the paradise locale of Bali. What's next? It's now flexing some serious muscles with its newfound EASA Part-145 certification, allowing it to tackle aircraft registered in the European Union. This is...

FOX's Watters Hosts Town Hall with VP Vance

By Hannah Lewis Updated Oct 26, 2026 Category News Views 265

What's Brewing Between Jesse Watters and JD Vance? Who would've thought Texas would be the stage for FOX's Jesse Watters and Vice President JD Vance to lock horns over the country's pressing issues? Set your sights on the Lone Star State this October 29th as Watters rolls out the red carpet for Vance during Jesse Watters Primetime. It's a pre-taped town hall meet-up,...

Temu Partners with Recyclia to Drive EPR Compliance Boost

Temu and Recyclia: Building a Sustainable Marketplace Get this: Temu, the e-commerce giant you've heard trumpeting about affordable goods like some digital bazaar, is diving deeper into sustainability waters with a partner that knows a thing or two about waste. This time, they've linked up with Recyclia over in Spain. The duo's focus? Helping marketplace sellers meet the...