$DMHI Dmh International (DMHI) 0.0220 +0.0021 (
Post# of 44843
Posted On: 01/13/2014 6:27:34 PM
$DMHI
Dmh International (DMHI)
0.0220 +0.0021 (+10.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0198 0.0267 0.0191 0.0220 +0.0021 +10.55% 568,645
01/10/14 0.0277 0.0277 0.0190 0.0199 -0.0078 -28.16% 837,600
01/09/14 0.0364 0.0364 0.0227 0.0277 -0.0023 -7.67% 1,486,500
01/08/14 0.0231 0.0300 0.0230 0.0300 +0.0081 +36.99% 2,768,300
01/07/14 0.0184 0.0230 0.0184 0.0219 +0.0034 +18.38% 793,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0364 on 01/09/14 0.0184 on 01/07/14 +18.92% since 01/06/14
1-Month 0.0364 on 01/09/14 0.0156 on 12/18/13 +27.91% since 12/13/13
3-Month 0.0547 on 11/12/13 0.0056 on 10/14/13 +120.00% since 10/11/13
6-Month 0.0547 on 11/12/13 0.0025 on 07/17/13 +331.37% since 07/12/13
12-Month 0.2500 on 01/31/13 0.0025 on 07/17/13 -56.00% since 01/10/13
Year to Date 0.0364 on 01/09/14 0.0160 on 01/03/14 +19.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -39.56% 1 time +19.57%
1-Month 6 times -39.56% 3 times +41.03%
3-Month 6 times -59.78% 1 time +292.86%
6-Month 15 times -59.78% 3 times +780.00%
12-Month 1 time -91.20% 24 times +780.00%
Year to Date 5 times -39.56% 2 times +37.50%
Dmh International (DMHI)
0.0220 +0.0021 (+10.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0198 0.0267 0.0191 0.0220 +0.0021 +10.55% 568,645
01/10/14 0.0277 0.0277 0.0190 0.0199 -0.0078 -28.16% 837,600
01/09/14 0.0364 0.0364 0.0227 0.0277 -0.0023 -7.67% 1,486,500
01/08/14 0.0231 0.0300 0.0230 0.0300 +0.0081 +36.99% 2,768,300
01/07/14 0.0184 0.0230 0.0184 0.0219 +0.0034 +18.38% 793,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0364 on 01/09/14 0.0184 on 01/07/14 +18.92% since 01/06/14
1-Month 0.0364 on 01/09/14 0.0156 on 12/18/13 +27.91% since 12/13/13
3-Month 0.0547 on 11/12/13 0.0056 on 10/14/13 +120.00% since 10/11/13
6-Month 0.0547 on 11/12/13 0.0025 on 07/17/13 +331.37% since 07/12/13
12-Month 0.2500 on 01/31/13 0.0025 on 07/17/13 -56.00% since 01/10/13
Year to Date 0.0364 on 01/09/14 0.0160 on 01/03/14 +19.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -39.56% 1 time +19.57%
1-Month 6 times -39.56% 3 times +41.03%
3-Month 6 times -59.78% 1 time +292.86%
6-Month 15 times -59.78% 3 times +780.00%
12-Month 1 time -91.20% 24 times +780.00%
Year to Date 5 times -39.56% 2 times +37.50%
(0)
(0)Scroll down for more posts ▼