Most Active Nasdaq Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:20 PM

Most Active Nasdaq Stocks Last Updated: Monday, January 13, 2014 6:19:55 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 01/13/14
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 01/13/14
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 01/13/14
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 01/13/14
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 01/13/14
ROSG Rosetta Genomics Ltd +3.73 3.77 +0.58 +18.18% 4.37 3.69 01/13/14
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 01/13/14
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 01/13/14
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 01/13/14
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 01/13/14
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 01/13/14
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 01/13/14
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 01/13/14
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 01/13/14
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 01/13/14
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 01/13/14
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 01/13/14
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 01/13/14
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 01/13/14
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 01/13/14
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 01/13/14
TSRE Trade Street Residential Inc +2.84 6.67 +0.29 +4.55% 6.69 6.35 01/13/14
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 01/13/14
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 01/13/14
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 01/13/14
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 01/13/14
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 01/13/14
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 01/13/14
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 01/13/14
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 01/13/14
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 01/13/14
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 01/13/14
EDGW Edgewater Technology +2.45 6.35 +0.37 +6.19% 6.35 5.93 01/13/14
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 01/13/14
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 01/13/14
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 01/13/14
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 01/13/14
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 01/13/14
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 01/13/14
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 01/13/14
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 01/13/14
LCUT Lifetime Brands +2.25 15.99 +0.66 +4.31% 16.20 15.05 01/13/14
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 01/13/14
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.92 3.59 01/13/14
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 01/13/14
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 01/13/14
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 01/13/14
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 01/13/14
PLCE The Children's Place Retail Stores +2.05 57.27 +1.33 +2.38% 58.48 55.60 01/13/14
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 01/13/14
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 01/13/14
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 01/13/14
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 01/13/14
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 01/13/14
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 01/13/14
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 01/13/14
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 01/13/14
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 01/13/14
IMMY Imprimis Pharmaceuticals Inc +1.89 5.00 +0.54 +12.11% 5.00 4.50 01/13/14
RVSB Riverview Bancorp Inc +1.86 2.92 +0.09 +3.18% 3.10 2.88 01/13/14
HAYN Haynes International +1.85 52.75 +1.20 +2.33% 53.09 51.61 01/13/14
LION Fidelity Southern Corp +1.83 15.88 +0.66 +4.34% 16.05 15.19 01/13/14
MANH Manhattan Associates +1.83 31.26 -90.55 -74.34% 31.49 30.04 01/13/14
AGIO Agios Pharmaceuticals Inc +1.80 30.36 +2.99 +10.92% 30.41 27.43 01/13/14
PGNX Progenics Pharmaceuticals Inc +1.80 6.47 +0.37 +6.07% 6.56 6.03 01/13/14
SLXP Salix Pharmaceuticals +1.76 95.49 +1.87 +2.00% 97.22 93.65 01/13/14
MCGC MCG Capital Corp +1.76 4.54 +0.08 +1.79% 4.72 4.54 01/13/14
IDRA Idera Pharmaceuticals +1.72 5.03 +0.57 +12.78% 5.55 4.29 01/13/14
CDTI Clean Diesel Technologies +1.72 2.83 +0.38 +15.51% 2.89 2.41 01/13/14
TLF Tandy Leather Factory +1.71 9.67 +0.29 +3.09% 9.89 9.00 01/13/14
ARCC Ares Capital Corp +1.69 17.93 +0.14 +0.79% 17.95 17.74 01/13/14
ARNA Arena Pharmaceuticals +1.69 6.62 +0.25 +3.92% 6.92 6.50 01/13/14
LACO Lakes Entertainment +1.68 4.34 +0.09 +2.12% 4.38 4.22 01/13/14
STRN Sutron Corp +1.67 5.30 +0.15 +2.91% 5.30 5.15 01/13/14
OCRX Ocera Therapeutics Inc +1.67 16.10 +1.10 +7.33% 16.90 14.44 01/13/14
BCRX Biocryst Pharmaceuticals +1.66 10.51 +0.43 +4.27% 10.87 9.94 01/13/14
AVNR Avanir Pharmaceuticals Inc +1.63 3.56 +0.32 +9.88% 3.60 3.32 01/13/14
EXPD Expeditors International Of Washington +1.62 44.22 +0.61 +1.40% 45.69 43.98 01/13/14
GOLD Randgold Resources Limited +1.62 63.70 +2.13 +3.46% 63.80 62.13 01/13/14
SWKS Skyworks Solutions +1.60 28.44 +0.69 +2.49% 29.21 28.14 01/13/14
TISA Top Image Systems +1.58 5.79 +0.21 +3.76% 6.04 5.56 01/13/14
HAIN Hain Celestial Group +1.55 91.51 +1.39 +1.54% 93.78 90.21 01/13/14
TITN Titan Machinery Inc +1.54 17.68 +0.55 +3.21% 17.94 16.81 01/13/14
ADHD Alcobra Ltd +1.53 20.84 +0.72 +3.58% 21.43 19.98 01/13/14
LIVE Livedeal Inc +1.53 10.39 +1.74 +20.12% 12.50 8.60 01/13/14
NLNK Newlink Genetics Corp +1.51 25.95 +1.11 +4.47% 26.18 24.34 01/13/14
EBSB Meridian Interstate Bancorp +1.51 22.33 +0.41 +1.87% 22.33 21.80 01/13/14
CLDX Celldex Therapeutics Inc +1.46 25.66 +1.27 +5.21% 26.72 24.26 01/13/14
CLFD Clearfield +1.45 18.11 +0.70 +4.02% 18.21 17.28 01/13/14
ALKS Alkermes Plc +1.44 46.38 +1.25 +2.77% 46.66 44.05 01/13/14
NVAX Novavax Inc +1.42 5.51 +0.33 +6.37% 5.77 5.20 01/13/14
RLOG Rand Logistics +1.40 5.83 +0.13 +2.28% 5.91 5.66 01/13/14
MERU Meru Networks +1.40 4.63 +0.10 +2.21% 4.76 4.55 01/13/14
CENT Central Garden & Pet Company +1.39 6.27 +0.19 +3.12% 6.27 6.03 01/13/14
CIMT Cimatron Limited +1.38 10.03 +0.37 +3.83% 10.36 9.86 01/13/14
ARCI Appliance Recycling Centers +1.38 3.00 +0.09 +3.09% 3.03 2.94 01/13/14
PEBK Peoples Bancorp Of North Carolina +1.37 15.40 +0.25 +1.65% 15.89 15.15 01/13/14
NICE Nice-Systems Limited +1.33 40.31 +0.55 +1.38% 40.74 39.81 01/13/14
MTGE American Capital Mortgage Inves +1.30 18.80 +0.26 +1.40% 18.82 18.46 01/13/14
ZIPR Ziprealty Inc +1.29 6.10 +0.21 +3.57% 6.24 5.83 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

University of Phoenix Grads Gain High Praise from Managers

Forget the stereotypes that tag University of Phoenix as just another factory for diplomas. The latest survey results paint a picture of graduates who seem to be real go-getters in the workplace. We’ve got managers from all over singing the praises of these alums, with a whopping 96% ready to vouch for them stepping into bigger roles. Not just talk, folks, this is their...

Northern.tech Enhances Product Software Control & Security

The Evolution of Product Software Management Over in Palo Alto, Northern.tech has just flipped the switch on something pretty significant—component orchestration in their Mender solution. This isn't just your run-of-the-mill software update. They're talking about managing software across the entire system of a connected product. You know, pulling all the strings at...

Global Wellness Summit 2026: Unpacking Key Agendas

Packed Agenda for the Wellness Enthusiast Well, time flies when you're dissecting the wellness industry from the confines of a plush seat at yet another summit. Gunning for attention this time is the Global Wellness Summit 2026, steered into the scenic alleys of Phuket, Thailand, from November 10 to 13. It’s a gathering built to stretch minds, dissect futures, and toast...

Seatrium & Karpowership Boost Southeast Asia's Energy Future

Anchoring Ambitions: A Fresh Power Pact Seatrium Limited and Karpowership are rolling up their sleeves for a tough yet lucrative mission in Southeast Asia. These two powerhouses are pooling their expertise to beef up the region’s energy supply through floating power solutions and digital infrastructure. You gotta give it to them—they’re not skimping on the ambition....

Classet and Reelist Revamp Frontline Hiring Methods

Social Media's New Role in Hiring Who'd have thought? Scrolling through cat videos now lands you a job interview. The partnership between Classet and Reelist has thrown the hiring game a curveball, offering a seamless ride from a hashtagged post to a phone chat with an AI recruiter named Joy—and all in record time. For those looking to hire frontline or skilled trades...

Netcapital's 28.62% Plunge: A Fraudulent Drama Unfolds

Netcapital: The Plunge Heard 'Round the Market There it is, clear as day—Netcapital’s (NASDAQ: NCPL) stock plummeting 28.62% like a lead balloon. Shareholders had to watch in horror as pieces of their investments seemed to evaporate, all thanks to a swirl of alleged fraud. You can't just shrug off accusations that a company you've betted on has been cooking its books,...

Latham & Watkins Welcomes Privacy Sledgehammer Macko

Privacy Enforcer Lands at Latham & Watkins With regulatory pressure turning up the heat, Latham & Watkins has roped in Michael Macko, a seasoned pro when it comes to privacy enforcement. To give you a peek into his credibility, Macko doesn't just have a foot in the door—he built the doorframe himself over at the California Privacy Protection Agency (CalPrivacy)....

Sunshine Buns Gains Traction with Target Expansion

Frozen cinnamon rolls zapping to perfection in 45 seconds? Someone tell my breakfast table it's about to be revolutionized. Sunshine Buns is taking a giant leap into the spotlight as they hit the shelves of Target stores across the U.S. This isn’t just a nice little upturn—this is a potential game-changer for the frozen pastries aisle. A Sweet Deal Gets Sweeter Now,...

Infosys Faces EPS Miss, Legal Scrutiny for Investors

Infosys' Earnings Struggle When even a penny's worth of expectations falls short, the market isn't going to simply shrug it off. This was the case for Infosys Limited (NYSE: INFY) after they managed to miss analysts' earnings projections by a mere cent. On October 23, 2026, they revealed a second-quarter earnings report showing $0.20 per share, which was a penny below...

Globe Life Faces 8% Stock Dip Amidst Legal Scrutiny

Trouble Brews for Globe Life Investors Brace yourselves, folks. Globe Life Inc. (NYSE: GL) has found itself slap-bang in the middle of a potentially messy legal quagmire. The $7 million in excess Medicare Supplement claims that popped up due to a snail-like processing delay by the Centers for Medicare & Medicaid Services (CMS) have sent investors scrambling. And oh boy,...