Most Active London (LSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:12 PM

Most Active London (LSE) Stocks Last Updated: Monday, January 13, 2014 6:12:16 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CNC.LS Concurrent Technologies Plc +4.60 37.000 +0.500 +1.37% 37.000 36.500 01/13/14
EDR.LS Egdon Resources Plc +4.58 14.375 +5.000 +53.33% 16.525 10.750 01/13/14
STT.LS Straight Plc +4.51 44.000 +8.500 +23.94% 45.990 40.700 01/13/14
IGAS.LS Igas Energy Plc +4.43 126.750 +19.000 +17.63% 128.000 117.250 01/13/14
GAME.LS Gameaccount Network Plc +4.42 165.500 +20.500 +14.14% 169.850 147.000 01/13/14
ALK.LS Alkane Energy Plc +4.33 46.500 +3.500 +8.14% 48.500 43.250 01/13/14
SVE.LS Starvest Plc +4.24 5.875 +2.250 +62.07% 6.390 3.985 01/13/14
BRY.LS Brady Plc +4.21 78.000 +3.500 +4.70% 79.068 75.000 01/13/14
AEG.LS Active Energy Group Plc +3.94 2.500 +0.700 +38.89% 2.880 2.000 01/13/14
GACA.LS General Accident Plc +3.94 128.250 +1.250 +0.98% 129.000 127.750 01/13/14
PPC.LS President Petroleum Company Plc +3.88 38.625 +3.625 +10.36% 40.000 36.010 01/13/14
PCFS.LS Polar Capital Global Fin +3.71 18.875 +1.500 +8.63% 19.500 18.250 01/13/14
QPP.LS Quindell Portfolio Plc +3.68 22.250 +2.250 +11.25% 22.500 20.025 01/13/14
CGW.LS Chelverton Growth Trust Plc +3.59 44.000 +1.000 +2.33% 46.000 43.750 01/13/14
CVR.LS Conviviality Retail Plc +3.56 196.500 +14.500 +7.97% 199.000 183.000 01/13/14
TRAK.LS Trakm8 Holdings Plc +3.53 41.500 +6.000 +16.90% 43.500 36.000 01/13/14
BIOG.LS Biotech Growth Trust [The] Plc +3.45 520.000 +23.000 +4.63% 520.000 500.000 01/13/14
BUPF.LS Bupa Finance Plc +3.39 105.500 +1.000 +0.96% 105.500 104.250 01/13/14
HVPE.LS Harbourvest Global Private Equity Limite +3.38 10.350 +0.075 +0.73% 10.350 10.250 01/13/14
BCAP.LS Better Capital Pcc Limited +3.35 153.000 +0.250 +0.16% 153.175 151.700 01/13/14
ELR.LS Eastern Platinum Limited +3.26 5.000 +0.375 +8.11% 5.250 4.990 01/13/14
AVAP.LS Avation Plc +3.22 138.000 +16.000 +13.11% 141.000 121.000 01/13/14
KCOM.LS Kcom Group Plc +3.15 100.200 +4.450 +4.65% 100.700 95.200 01/13/14
IGR.LS International Greetings Plc +3.13 76.000 +7.500 +10.95% 76.000 69.250 01/13/14
LRL.LS Leyshon Resources Limited +3.12 7.750 +1.125 +16.98% 7.900 6.650 01/13/14
SLN.LS Silence Therapeutics Plc +3.12 287.000 +27.000 +10.38% 290.000 260.000 01/13/14
WYN.LS Wynnstay Group Plc +3.12 641.000 +12.500 +1.99% 641.000 626.500 01/13/14
TRAP.LS Trap Oil Group Plc +3.11 9.250 +0.500 +5.71% 9.250 8.600 01/13/14
TRG.LS TR European Growth Trust Plc +3.09 583.500 +15.000 +2.64% 585.490 571.880 01/13/14
BGS.LS Baillie Gifford Shin Nippon Plc +3.02 331.500 +12.250 +3.84% 333.955 321.938 01/13/14
SIM.LS Simigon Ltd. +2.97 30.250 +1.750 +6.14% 30.900 29.000 01/13/14
MDM.LS Mdm Engineering Group Limited +2.97 145.500 +6.500 +4.68% 147.000 141.700 01/13/14
BHUE.LS Blackrock Hedge Selector Ltd +2.91 141.000 +1.000 +0.71% 141.500 140.198 01/13/14
OXB.LS Oxford Biomedica Plc +2.90 3.250 +0.400 +14.04% 3.250 2.826 01/13/14
JPIZ.LS Jpmorgan Income & Capital Trust Plc +2.82 158.750 +0.250 +0.16% 158.750 158.050 01/13/14
HCM.LS Hutchison China Meditech Limited +2.82 631.000 +4.500 +0.72% 636.400 625.000 01/13/14
TPFZ.LS Taliesin Property Fund L +2.82 110.250 +0.250 +0.23% 111.400 110.200 01/13/14
TMMG.LS The Mission Marketing Group Plc +2.81 31.750 +1.000 +3.25% 32.925 30.810 01/13/14
CSR.LS Csr Plc +2.79 675.000 +42.500 +6.72% 678.500 627.440 01/13/14
RTO.LS Rentokil Initial Plc +2.78 121.800 +2.500 +2.10% 122.000 118.696 01/13/14
FOXT.LS Foxtons Group Plc +2.68 346.500 +14.000 +4.21% 349.200 329.950 01/13/14
BRSC.LS Blackrock Smaller Co Trust Plc +2.67 928.000 +27.000 +3.00% 928.000 900.100 01/13/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.64 43.000 +2.250 +5.52% 43.000 40.900 01/13/14
INS.LS Instem Plc +2.64 179.000 +11.000 +6.55% 179.000 170.000 01/13/14
MATD.LS Petro Matad Limited +2.60 10.750 +3.125 +40.98% 11.350 7.500 01/13/14
TOT.LS Total Produce Plc +2.58 71.250 +1.250 +1.79% 72.190 70.106 01/13/14
RST.LS Restore Plc +2.56 167.500 +6.000 +3.72% 168.500 160.450 01/13/14
STCK.LS Stock Spirits Group Plc +2.56 285.000 +11.000 +4.01% 289.000 275.750 01/13/14
GNK.LS Greene King Plc +2.55 922.000 +26.000 +2.90% 929.500 887.075 01/13/14
DRTY.LS Darty Plc +2.55 120.000 +4.750 +4.12% 120.000 113.630 01/13/14
REDT.LS Red24 Plc +2.55 19.750 +0.625 +3.27% 20.000 19.000 01/13/14
MIGT.LS Midas Income & Growth Trust Plc +2.54 134.625 +0.625 +0.47% 135.250 133.750 01/13/14
PRES.LS Pressure Technologies Plc +2.52 492.500 +45.000 +10.06% 500.000 460.000 01/13/14
EDEN.LS Eden Research Plc +2.47 10.875 +0.500 +4.82% 11.189 10.250 01/13/14
FXI.LS Fusionex International P +2.46 526.000 +36.000 +7.35% 536.496 495.000 01/13/14
AJG.LS Atlantis Japan Growth Fund Ld +2.46 124.000 +1.250 +1.02% 124.900 122.750 01/13/14
IND.LS Indigovision Group Plc +2.44 397.500 +13.500 +3.52% 400.000 380.700 01/13/14
MRW.LS Morrison [Wm] Supermarkets Plc +2.44 251.300 +15.200 +6.44% 252.000 242.000 01/13/14
PMG.LS Parkmead Group [The] Plc +2.43 294.500 +15.000 +5.37% 299.750 280.780 01/13/14
JMOS.LS Jpmorgan Overseas Invest +2.42 56.000 +2.000 +3.70% 60.910 50.100 01/13/14
SCLP.LS Scancell Holdings Plc +2.41 32.750 +2.000 +6.50% 33.595 31.561 01/13/14
RBS.LS Royal Bank Of Scotland Group Plc +2.40 368.000 +11.100 +3.11% 368.100 361.300 01/13/14
MEC.LS Mecom Group Plc +2.40 94.000 +4.000 +4.44% 95.000 90.360 01/13/14
IOM.LS Iomart Group Plc +2.39 271.250 +10.500 +4.03% 273.295 261.075 01/13/14
STAF.LS Staffline Group Plc +2.38 545.000 +35.000 +6.86% 552.630 506.060 01/13/14
BARC.LS Barclays Plc +2.37 291.700 +8.100 +2.86% 294.250 286.500 01/13/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +2.37 738.375 +28.250 +3.98% 743.162 735.000 01/13/14
EMG.LS Man Group Plc +2.37 89.700 +2.850 +3.28% 89.864 87.500 01/13/14
EWR.LS East West Resources Plc +2.36 11.625 +0.250 +2.20% 11.625 11.420 01/13/14
SULA.LS Sula Iron & Gold Plc +2.36 4.125 +1.125 +37.50% 4.250 3.090 01/13/14
STI.LS Stratex International Plc +2.33 4.375 +0.250 +6.06% 4.410 4.267 01/13/14
EIB.LS European Investment Bank +2.33 104.110 +0.160 +0.15% 104.161 104.110 01/13/14
BOI.LS Bank Of Ireland [Governor & Company Of T +2.30 157.000 +1.000 +0.64% 157.000 156.000 01/13/14
STVG.LS Stv Group Plc +2.29 337.500 +11.500 +3.53% 340.000 325.310 01/13/14
INFA.LS Infrastrata Plc +2.28 14.250 +0.875 +6.54% 14.400 13.995 01/13/14
BGO.LS Bango Plc +2.28 185.000 +13.500 +7.87% 188.000 173.000 01/13/14
GWP.LS Gw Pharmaceuticals Plc +2.28 257.000 +27.750 +12.10% 257.000 235.250 01/13/14
HEFT.LS Henderson European Focus Trust Plc +2.27 916.000 +9.500 +1.05% 917.963 908.500 01/13/14
PRZ.LS Prezzo Plc +2.25 139.500 +4.500 +3.33% 141.500 135.250 01/13/14
AGCP.LS Etfs Commodity Securities Limited +2.25 783.625 +10.375 +1.34% 783.625 777.492 01/13/14
QFI.LS Quadrise Fuels International Plc +2.23 41.250 +4.500 +12.24% 41.250 35.250 01/13/14
NICK.LS ETFS Commodity Securities Limited +2.21 15.315 +0.405 +2.72% 15.400 15.214 01/13/14
CEUS.LS CS ETF [Ie] Plc +2.21 126.870 +1.540 +1.23% 127.085 125.646 01/13/14
VTU.LS Vertu Motors Plc +2.19 64.500 +3.000 +4.88% 64.590 61.000 01/13/14
GCL.LS Geiger Counter Limited +2.18 25.125 +0.375 +1.52% 26.050 24.510 01/13/14
EDG.LS Edge Resources Inc +2.18 9.375 +1.125 +13.64% 9.500 8.500 01/13/14
IDM.LS Inditherm Plc +2.18 9.875 +0.625 +6.76% 9.875 8.750 01/13/14
CYN.LS City Natural Resources High Yield Trust +2.15 138.750 +7.250 +5.51% 139.965 131.140 01/13/14
PUR.LS Pure Wafer Plc +2.15 89.500 +6.000 +7.19% 90.000 83.100 01/13/14
BLVN.LS Bowleven Plc +2.15 41.000 +3.250 +8.61% 41.500 37.500 01/13/14
MNP.LS Martin Currie Global Portfolio Trust Plc +2.15 167.000 +3.500 +2.14% 167.000 163.570 01/13/14
FEN.LS Frenkel Topping Group Plc +2.14 32.000 +0.500 +1.59% 32.000 31.500 01/13/14
ASIA.LS SSGA SPDR Etfs Europe I Plc +2.12 93.530 +0.495 +0.53% 93.530 93.030 01/13/14
NGAF.LS ETFS Commodity Securities Limited +2.12 3.659 +0.094 +2.64% 3.659 3.657 01/13/14
IQE.LS Iqe Plc +2.12 23.250 +1.250 +5.68% 23.500 22.100 01/13/14
DVO.LS Devro Plc +2.11 310.600 +6.900 +2.27% 312.485 303.540 01/13/14
KBC.LS Kbc Advanced Technologies Plc +2.09 126.000 +5.500 +4.56% 126.750 119.800 01/13/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +2.09 12.100 +0.410 +3.51% 12.110 12.080 01/13/14
GKO.LS Greenko Group Plc +2.09 174.750 +4.750 +2.79% 176.750 166.750 01/13/14
STAR.LS Starcom Plc +2.08 20.500 +0.750 +3.80% 21.000 19.165 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

M&A Source's 2026 Conference Tackles Deal-Making Drama

High Stakes and Deep Insights Await in Houston Cracking the nut of lower-middle market transactions ain’t a walk in the park. M&A Source®'s Fall 2026 Conference is gearing up to address the very dramas that lurk behind the scenes. Kicking off November 2-4 at the opulent JW Marriott in Houston, Texas, the event is looking to assemble a heavyweight lineup of...

Endava Faces Class Action: Investors Eye Their Next Move

A Mess That Investors Can't Ignore If you're holding onto Endava plc shares, you've probably felt that gut-punch lately. Yeah, things are getting heated with a class action lawsuit alleging the company played fast and loose with its accounting practices. The complaint's about some shady dealings that may have thrown off investors' perceptions. The Core Allegations This...

Astellas and Audax Forge $1.34B Immuno-Oncology Deal

Big Moves in Immuno-Oncology: Astellas' Latest Bet You hear 'immuno-oncology,' you think breakthrough, right? Well, friends, that's what Astellas and Audax Biosciences are shooting for with their fresh handshake over DAX-044. On October 27, 2026, in Tokyo and Melbourne, the two outfits announced they're joining forces to bring this novel immunotherapy to the table. It's...

OneQode & AdaniConneX Forge AI Path in India

A Major Step Forward in AI Infrastructure When two heavyweights clash, you better believe folks are paying attention. OneQode’s deal with AdaniConneX is like a shot across the bow in the AI infrastructure arena. They’re not just dipping a toe in India’s tech waters; they’re diving headfirst with 14 MW of data center muscle right there in Siruseri Sipcot, Chennai....

Lynk Pharmaceuticals' Zemprocitinib Shines in Phase III RA Trial

A Deep Dive into Lynk Pharmaceuticals' Latest Revelation Lynk Pharmaceuticals just dropped a bombshell with their latest Phase III trial results for zemprocitinib. This selective JAK1 inhibitor seems to be bringing some serious game in the fight against moderate-to-severe rheumatoid arthritis (RA), especially for folks who haven't had much luck with biologics. The drug...

Brightstar's Cash Pop Shakes Up Illinois Lottery Scene

A New Twist in Illinois: Cash Pop's Arrival Here's something fresh off the press: the Illinois Lottery is now on the ride with Brightstar's Cash Pop. This patented game isn't just another number pick—it's an engaging draw-based game featuring hourly draws with price tags of $1, $2, $5, and $10. It's like clockwork, and trust me, it's more than just the usual spin....

Etisalat Surges: Net Profit Soars 46% Amid Growth

Etisalat's Stellar Performance: A Deeper Dive When a company like Etisalat drops news of a whopping 46% increase in net profit year-over-year, you sit up and pay attention. Those numbers aren’t just a flash in the pan; they're the result of some serious strategic maneuvers and ripe market conditions. Etisalat isn't resting on its laurels, and their latest financials...

Amgen Declares Q4 Dividend Amidst Broad Horizons

Amgen's Steady Dividend: A Testament to Stability Diving into the mess that is today's biotech market, Amgen (NASDAQ:AMGN) stands out like a beacon of stability with its recent dividend announcement. The Board's decision to dole out a $2.52 per share dividend for the fourth quarter of 2026 showcases confidence amidst both promising ventures and looming uncertainties....

2026 World Laureates Forum Drives Science Forward

A Meeting of Great Minds in Shanghai Alright, listen up. Shanghai's gearing up to be the nerve center for the 2026 World Laureates Forum (WLF), and it's seething with potential. This ain't your regular science fair; it's a lion's den of brainpower set to crack open the future of science and tech. With the heavy-hitters like Nobel and Turing laureates on the docket, you're...

Mercado González Opens, Integrates Mexican Culture

Dive into Mercado González's Cultural Opening Over in La Habra, Northgate González Market has just flung open the doors to its latest masterpiece: Mercado González. Picture this, a place where the mundanity of grocery shopping melds with a vibrant fiesta of Mexican cuisine, artisanry, and cultural vibes. They transformed an older store into something that commands not...