Most Active AMEX Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:07 PM

Most Active AMEX Stocks Last Updated: Monday, January 13, 2014 6:07:30 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OGEN Oragenics Inc +4.31 4.25 +1.04 +32.40% 4.65 3.25 01/13/14
RVP Retractable Technologies +3.93 3.54 +0.37 +11.67% 3.65 3.17 01/13/14
IG IGI Laboratories +3.53 3.60 +0.34 +10.43% 3.79 3.31 01/13/14
CH Aberdeen Chile Fund +2.27 11.76 +0.51 +4.53% 11.76 11.30 01/13/14
INS Intelligent Systems Corp +2.11 2.29 +0.18 +8.53% 2.66 2.15 01/13/14
BTG B2Gold Corp +2.03 2.25 +0.15 +7.14% 2.29 2.10 01/13/14
RWC Relm Wireless Corp +2.01 3.38 +0.16 +4.97% 3.45 3.20 01/13/14
ANV Allied Nevada Gold Corp +1.90 4.31 +0.30 +7.48% 4.32 3.98 01/13/14
CEF Central Fund Of Canada +1.85 13.94 +0.41 +3.03% 13.95 13.73 01/13/14
ALTV Alteva D/B/A +1.83 8.45 +0.35 +4.32% 8.45 8.01 01/13/14
NGD New Gold Inc +1.79 5.50 +0.25 +4.76% 5.52 5.20 01/13/14
BTN Ballantyne Strong Inc +1.66 5.07 +0.14 +2.84% 5.15 4.85 01/13/14
ADK Adcare Health Systems Inc +1.66 4.50 +0.13 +2.97% 4.67 4.40 01/13/14
NCB Nuveen California Muni Value Fund 2 +1.61 14.99 +0.14 +0.94% 14.99 14.78 01/13/14
GTT Global Telcom & Technology Inc +1.57 7.15 +0.30 +4.38% 7.45 6.52 01/13/14
SAND Sandstorm Gold Ltd +1.52 4.52 +0.20 +4.63% 4.58 4.34 01/13/14
FAX Aberdeen Asia-Pacific +1.52 5.98 +0.06 +1.01% 5.98 5.92 01/13/14
PHF Pacholder High Yield Fund +1.49 8.06 +0.07 +0.88% 8.09 7.95 01/13/14
MZA Muniyield Arizona Fund +1.43 13.41 +0.20 +1.51% 13.44 13.10 01/13/14
NG Novagold Resources Inc +1.38 2.92 +0.13 +4.66% 2.97 2.80 01/13/14
AMS American Shared Hospital Services +1.33 3.00 +0.20 +7.14% 3.00 2.79 01/13/14
LBMH Liberator Medical Hl +1.19 4.88 +0.16 +3.39% 4.92 4.71 01/13/14
EIP Eaton Vance Pennsylvania Muni Bond +1.19 11.88 +0.09 +0.76% 11.91 11.73 01/13/14
GST-A Gastar Exploration 8.625% Serie +1.17 24.50 +0.17 +0.70% 24.64 24.35 01/13/14
EVY Eaton Vance New York Muni Income Trust +1.13 12.76 +0.12 +0.95% 12.78 12.68 01/13/14
NSPR Inspiremd Inc +1.13 2.72 +0.07 +2.64% 2.89 2.70 01/13/14
GORO Gold Resource Corp +1.08 4.80 +0.14 +3.00% 4.86 4.58 01/13/14
EVJ Eaton Vance New Jersey Muni Income Trust +1.02 11.86 +0.11 +0.94% 11.88 11.74 01/13/14
EIA Eaton Vance California Muni Bond II +0.98 11.08 +0.08 +0.73% 11.09 11.03 01/13/14
GSB Globalscape +0.94 2.19 +0.04 +1.86% 2.24 2.15 01/13/14
PLX Protalix Biotherapeutics +0.93 4.64 +0.12 +2.65% 4.94 4.60 01/13/14
CQP Cheniere Energy Partners LP +0.87 28.49 +0.48 +1.71% 28.95 28.08 01/13/14
OESX Orion Energy Systems +0.83 7.31 +0.24 +3.39% 7.71 7.05 01/13/14
TXMD Therapeuticsmd Inc +0.82 5.78 +0.18 +3.21% 5.96 5.63 01/13/14
ORC Orchid Island Capital Inc. Com +0.81 13.78 +0.15 +1.10% 14.40 13.70 01/13/14
MOC Command Security Corp +0.78 2.15 +0.04 +1.90% 2.15 2.09 01/13/14
CEV Eaton Vance California Muni Income Trust +0.75 11.74 +0.07 +0.60% 11.75 11.67 01/13/14
BVX Bovie Medical Corp +0.75 2.17 +0.05 +2.36% 2.20 2.16 01/13/14
BTX Biotime Inc +0.73 3.82 +0.06 +1.60% 3.88 3.75 01/13/14
REI Ring Energy Inc +0.70 14.12 +0.27 +1.95% 14.23 13.75 01/13/14
NNVC Nanoviricides Inc +0.64 5.08 +0.07 +1.40% 5.08 4.99 01/13/14
GGN The Gabelli Global Goldn Natural Resourc +0.61 9.37 +0.04 +0.43% 9.37 9.29 01/13/14
ICH Investors Capital Holdings +0.58 7.29 +0.05 +0.69% 7.29 7.10 01/13/14
FCO Aberdeen Global +0.56 10.63 +0.04 +0.38% 10.64 10.55 01/13/14
NXM Nuveen Pennsylvania Divadv Fund +0.54 12.54 +0.04 +0.32% 12.54 12.45 01/13/14
MGT Mgt Capital Investments Inc +0.53 2.70 +0.03 +1.12% 2.72 2.62 01/13/14
EVO Eaton Vance Ohio Muni Income Trust +0.49 12.50 +0.06 +0.48% 12.74 12.45 01/13/14
MVG Mag Silver Corp +0.49 5.84 +0.06 +1.04% 6.00 5.70 01/13/14
BXE Bellatrix Exploration Ltd +0.47 7.73 +0.06 +0.78% 7.86 7.68 01/13/14
NSU Nevsun Resources Ltd +0.47 3.59 +0.03 +0.84% 3.62 3.55 01/13/14
MEA Metalico Inc +0.44 2.44 +0.05 +2.09% 2.45 2.38 01/13/14
CIK Credit Suisse Asset Management +0.44 3.58 +0.01 +0.28% 3.59 3.56 01/13/14
VFL Delaware Florida Insured Muni +0.42 12.09 +0.03 +0.25% 12.18 12.01 01/13/14
GGN-B Gamco Global Gold Natural Reou +0.37 19.97 +0.07 +0.35% 20.00 19.85 01/13/14
IEC IEC Electronics +0.37 3.98 +0.05 +1.27% 4.06 3.93 01/13/14
CCA MFS California Insured Muni Trust +0.37 10.27 +0.02 +0.20% 10.34 10.27 01/13/14
IFMI Institutional Financial Markets +0.36 2.45 +0.04 +1.66% 2.45 2.29 01/13/14
MAB Eaton Vance Massachusetts Muni Bond +0.35 12.64 +0.04 +0.32% 12.72 12.60 01/13/14
CRMD Cormedix Inc +0.33 2.07 +0.05 +2.48% 2.38 2.05 01/13/14
FTF Franklin Templeton Limited Duration +0.32 13.15 +0.03 +0.23% 13.15 13.08 01/13/14
PCC Pmc Commercial Trust +0.30 9.00 +0.03 +0.33% 9.05 8.80 01/13/14
NVY Nuveen Pennsylvania Divadv Fund 2 +0.29 12.30 +0.02 +0.16% 12.30 12.18 01/13/14
CFD Nuveen Diversified Commodity Fund +0.27 15.18 +0.02 +0.13% 15.19 15.12 01/13/14
CANF Can-Fite Biopharma Ltd Sponsore +0.26 6.10 +0.16 +2.69% 6.18 6.02 01/13/14
FEN Energy Income And Growth Fund +0.26 31.52 +0.08 +0.25% 31.81 31.31 01/13/14
EMJ Eaton Vance New Jersey Muni Bond +0.25 12.12 +0.03 +0.25% 12.13 12.07 01/13/14
HNW Pioneer Diversified High Income Trust +0.25 20.60 +0.05 +0.24% 20.64 20.35 01/13/14
NEA Nuveen Insured Tax-Free Advantage Fund +0.23 12.51 +0.02 +0.16% 12.57 12.46 01/13/14
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.04 +0.31% 12.82 12.71 01/13/14
VSB Vantagesouth Bancshares Inc +0.22 5.08 +0.01 +0.20% 5.09 5.05 01/13/14
ISL Aberdeen Israel Fund +0.21 16.82 +0.03 +0.18% 16.87 16.80 01/13/14
TGB Taseko Mines Limited +0.21 2.09 +0.01 +0.48% 2.10 2.04 01/13/14
SBI Western Asset Intermediate Fund Inc +0.21 9.39 +0.02 +0.21% 9.41 9.33 01/13/14
IAF Aberdeen Australia Equity Fund Inc +0.20 8.65 +0.02 +0.23% 8.70 8.62 01/13/14
CEP Constellation Energy Partners Llc +0.20 2.29 +0.01 +0.44% 2.35 2.23 01/13/14
APT Alpha Pro Tech +0.19 2.07 +0.01 +0.49% 2.18 2.06 01/13/14
RLGT Radiant Logistics +0.19 2.65 +0.01 +0.38% 2.67 2.56 01/13/14
GTU Central Gold Trust +0.15 44.25 +0.10 +0.23% 44.34 44.04 01/13/14
REED Reeds Inc +0.12 7.83 +0.03 +0.38% 8.18 7.70 01/13/14
NGX Nuveen Insured Massachusetts Tax-Free +0.10 11.95 +0.01 +0.08% 11.95 11.89 01/13/14
EVP Eaton Vance Pennsylvania Muni Income Tru unch 11.32 unch unch 11.38 11.28 01/13/14
ONP Orient Paper unch 2.69 unch unch 2.69 2.65 01/13/14
INFU Infusystems Holdings unch 2.17 unch unch 2.20 2.10 01/13/14
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.12 01/13/14
EMI Eaton Vance Michigan Muni Income Trust unch 11.38 unch unch 11.42 11.26 01/13/14
NYH Eaton Vance New York Muni Bond Fund II unch 11.35 unch unch 11.35 11.28 01/13/14
ETF Aberdeen Emerging Markets Telecommunicat unch 13.54 unch unch 13.58 13.34 01/13/14
ELMD Electromed Inc unch 2.05 unch unch 2.12 2.00 01/13/14
NLP NTS Realty Holdings Limited Partnership -0.03 7.88 -0.02 -0.25% 7.97 7.80 01/13/14
IF Aberdeen Indonesia Fund -0.04 8.18 -0.01 -0.12% 8.37 8.18 01/13/14
RIF Rmr Real Estate Income Fund -0.08 17.16 -0.01 -0.06% 17.21 17.04 01/13/14
ENX Eaton Vance New York Muni Bond Fund -0.09 11.62 -0.01 -0.09% 11.66 11.60 01/13/14
NCU Nuveen California Premium Fund -0.09 13.29 -0.01 -0.08% 13.31 13.25 01/13/14
UUUU Energy Fuels Inc -0.09 6.33 -0.02 -0.31% 6.48 6.24 01/13/14
NVX Nuveen California Divadv Fund 2 -0.10 12.94 -0.01 -0.08% 13.00 12.89 01/13/14
NHC National Healthcare Corp -0.10 52.63 -0.09 -0.17% 53.00 52.11 01/13/14
GRC Gorman-Rupp Company -0.10 32.71 -0.10 -0.30% 33.20 32.45 01/13/14
ORM Owens Realty Mortgage Inc. Com -0.10 12.66 -0.02 -0.16% 12.70 12.54 01/13/14
NKX Nuveen Insured California Tax-Free -0.11 12.51 -0.01 -0.08% 12.58 12.50 01/13/14
VMM Delaware Minnesota Muni II -0.11 12.64 -0.01 -0.08% 12.71 12.63 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lockheed Martin Boosts Air Arsenal with $694M ARRW Deal

Imagine the power of a missile that smashes its target five times faster than sound. That's what Lockheed Martin (NYSE: LMT) is whipping up with their new Air-Launched Rapid Response Weapon (ARRW). They've just snagged a hefty $694 million contract from the U.S. Air Force to crank these bad boys out, adding a solid punch to the so-called American Arsenal of Freedom....

EQS Group Unveils 'Q': AI-Driven Compliance Revolution

Compliance in the Fast Lane The compliance world just got a hefty upgrade with EQS Group's latest rollout: 'Q by EQS,' an AI-powered intelligence layer that's here to shake up the way compliance tasks are handled. It's integrated right into the heart of the EQS Compliance Cockpit, giving teams an edge by automating those pesky, time-sucking routines and guiding them...

Lectric eBikes Unveils XP Lite3 with Major Upgrades

Packing Features Without the Price Hike Alright folks, Lectric eBikes just dropped the XP Lite3 onto the scene and, believe me, the air's buzzing. You know how they say the third time's a charm? Well, it sure as heck applies here. Instead of jacking up the price, they're holding on to that $799 sticker like a stubborn mule in a rising-tide economy. And let's chew on that...

oToBrite Unveils Avant-Garde Robotics Vision Tech at ROBOTWORLD

An Eye on the Future: oToBrite's Bold Vision for Robotics Strolling down the aisles at ROBOTWORLD 2026, there's a palpable energy buzzing around oToBrite's booth. These folks are showcasing vision technology that's not just about snapping slick photos—it's about reshaping how machines see the world. And, let me tell you, if there’s one place to flaunt cutting-edge...

Le Mars Transload Expands: Rail Investment Heats Up

There's a new rail story shaking up the industry—Le Mars, Iowa, is expanding its Transload Center. Look, it's not often a city with just over 10,000 souls makes waves on the logistics scene, but that’s exactly what's happening in Le Mars. This story's got more than just tracks and trains—it's about jobs, economies, and a place proudly dubbed 'The Ice Cream Capital...

Evaluating Legal Risks in Recent Company Takeovers

Deals Under the Microscope These days, when a company's sale makes headlines, you better believe there's more to it than what's on the press release. The latest buzz involves BWMN, PAG, CCC, and PSNL. These outfits are in bed with different buyers, promising shareholders big bucks per share. But as a wise market veteran knows—there's always a catch. Insider Benefits and...

Heart Attack vs. Cardiac Arrest: Know the Differences

Spotting the Crisis: Heart Attack or Cardiac Arrest? When your heart’s in trouble, knowing whether it’s a heart attack or cardiac arrest isn’t just some medical trivia—it could save a life. According to healthcare whiz Justin Doss from Beaumont, Texas, this difference can be the thin line between life and a dire outcome. What's the Deal with These Heart Events?...

Don Silvestri: NFL Vet's Service Legacy Continues

More Than Just a Debt Guru It's not every day you see a former NFL player shifting gears so smoothly into the corporate world, and then to community service like a missile lock. But that's exactly what Don Silvestri, president of Debt.com, has done. Dragging a hefty reputation as a placekicker for teams like the New York Jets and the Buffalo Bills, he's now making...

MidCap Financial Faces Scrutiny Amid Ares Capital Merger

MidCap Financial's Merger Sparks Legal Action Nobody expects their investments to end up in a courtroom drama, but here we are. MidCap Financial Investment Corporation (NASDAQ: MFIC) is under the microscope, thanks to attorney Juan Monteverde's M&A Class Action Firm. From their perch in the Empire State Building, Monteverde & Associates, celebrated as a top dog in the ISS...

Amgen Declares Q4 Dividend Amidst Broad Horizons

Amgen's Steady Dividend: A Testament to Stability Diving into the mess that is today's biotech market, Amgen (NASDAQ:AMGN) stands out like a beacon of stability with its recent dividend announcement. The Board's decision to dole out a $2.52 per share dividend for the fourth quarter of 2026 showcases confidence amidst both promising ventures and looming uncertainties....