$SING Singlepoint Inc. (SING) 0.0071 +0.0013 (+
Post# of 102255
Posted On: 01/13/2014 6:04:31 PM
$SING
Singlepoint Inc. (SING)
0.0071 +0.0013 (+22.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0064 0.0080 0.0060 0.0071 +0.0013 +22.41% 6,639,803
01/10/14 0.0055 0.0081 0.0050 0.0058 +0.0003 +5.45% 15,433,500
01/09/14 0.0080 0.0080 0.0038 0.0055 +0.0008 +17.02% 6,541,300
01/08/14 0.0040 0.0047 0.0039 0.0047 +0.0007 +17.50% 10,887,601
01/07/14 0.0032 0.0040 0.0025 0.0040 +0.0008 +25.00% 3,805,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0081 on 01/10/14 0.0025 on 01/07/14 +121.88% since 01/06/14
1-Month 0.0081 on 01/10/14 0.0020 on 12/23/13 +129.03% since 12/13/13
3-Month 0.0081 on 01/10/14 0.0020 on 12/23/13 +86.84% since 10/11/13
6-Month 0.0100 on 09/17/13 0.0020 on 12/23/13 -5.33% since 07/12/13
12-Month 0.0290 on 01/17/13 0.0020 on 12/23/13 +42.00% since 01/11/13
Year to Date 0.0081 on 01/10/14 0.0025 on 01/07/14 +136.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.35% 1 time +184.00%
1-Month 5 times -12.35% 6 times +255.00%
3-Month 4 times -12.35% 18 times +255.00%
6-Month 6 times -29.00% 22 times +255.00%
12-Month 4 times -75.52% 4 times +255.00%
Year to Date 5 times -12.35% 2 times +184.00%
Singlepoint Inc. (SING)
0.0071 +0.0013 (+22.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0064 0.0080 0.0060 0.0071 +0.0013 +22.41% 6,639,803
01/10/14 0.0055 0.0081 0.0050 0.0058 +0.0003 +5.45% 15,433,500
01/09/14 0.0080 0.0080 0.0038 0.0055 +0.0008 +17.02% 6,541,300
01/08/14 0.0040 0.0047 0.0039 0.0047 +0.0007 +17.50% 10,887,601
01/07/14 0.0032 0.0040 0.0025 0.0040 +0.0008 +25.00% 3,805,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0081 on 01/10/14 0.0025 on 01/07/14 +121.88% since 01/06/14
1-Month 0.0081 on 01/10/14 0.0020 on 12/23/13 +129.03% since 12/13/13
3-Month 0.0081 on 01/10/14 0.0020 on 12/23/13 +86.84% since 10/11/13
6-Month 0.0100 on 09/17/13 0.0020 on 12/23/13 -5.33% since 07/12/13
12-Month 0.0290 on 01/17/13 0.0020 on 12/23/13 +42.00% since 01/11/13
Year to Date 0.0081 on 01/10/14 0.0025 on 01/07/14 +136.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.35% 1 time +184.00%
1-Month 5 times -12.35% 6 times +255.00%
3-Month 4 times -12.35% 18 times +255.00%
6-Month 6 times -29.00% 22 times +255.00%
12-Month 4 times -75.52% 4 times +255.00%
Year to Date 5 times -12.35% 2 times +184.00%
(0)
(0)Scroll down for more posts ▼