$EDXC Endexx Corp (EDXC) 0.1295 -0.0195 (-13.09
Post# of 72709
Posted On: 01/13/2014 6:01:08 PM
$EDXC
Endexx Corp (EDXC)
0.1295 -0.0195 (-13.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.1590 0.1600 0.1250 0.1295 -0.0195 -13.09% 4,075,569
01/10/14 0.1455 0.1490 0.1020 0.1490 +0.0040 +2.76% 3,731,500
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0750 on 01/07/14 +72.67% since 01/06/14
1-Month 0.1900 on 01/09/14 0.0450 on 12/18/13 +124.44% since 12/13/13
3-Month 0.1900 on 01/09/14 0.0405 on 10/31/13 +63.92% since 10/11/13
6-Month 0.1900 on 01/09/14 0.0350 on 08/27/13 +84.21% since 07/12/13
12-Month 0.2000 on 02/13/13 0.0007 on 01/23/13 +1,371.59% since 01/11/13
Year to Date 0.1900 on 01/09/14 0.0611 on 01/02/14 +75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.84% 1 time +72.67%
1-Month 9 times -31.84% 3 times +187.78%
3-Month 5 times -31.84% 12 times +219.75%
6-Month 11 times -31.84% 3 times +270.00%
12-Month 13 times -35.25% 3 times +18,400.00%
Year to Date 5 times -31.84% 1 time +111.95%
Endexx Corp (EDXC)
0.1295 -0.0195 (-13.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.1590 0.1600 0.1250 0.1295 -0.0195 -13.09% 4,075,569
01/10/14 0.1455 0.1490 0.1020 0.1490 +0.0040 +2.76% 3,731,500
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0750 on 01/07/14 +72.67% since 01/06/14
1-Month 0.1900 on 01/09/14 0.0450 on 12/18/13 +124.44% since 12/13/13
3-Month 0.1900 on 01/09/14 0.0405 on 10/31/13 +63.92% since 10/11/13
6-Month 0.1900 on 01/09/14 0.0350 on 08/27/13 +84.21% since 07/12/13
12-Month 0.2000 on 02/13/13 0.0007 on 01/23/13 +1,371.59% since 01/11/13
Year to Date 0.1900 on 01/09/14 0.0611 on 01/02/14 +75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.84% 1 time +72.67%
1-Month 9 times -31.84% 3 times +187.78%
3-Month 5 times -31.84% 12 times +219.75%
6-Month 11 times -31.84% 3 times +270.00%
12-Month 13 times -35.25% 3 times +18,400.00%
Year to Date 5 times -31.84% 1 time +111.95%
(0)
(0)Scroll down for more posts ▼