Indices Composite Sector Most Active Stocks Last Updated:

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:59 PM

Indices Composite Sector Most Active Stocks Last Updated: Monday, January 13, 2014 5:59:50 PM

DAL Delta Air Lines Inc +129.28 30.92 -0.55 -1.75% 31.78 30.87 01/13/14
LUV Southwest Airlines Company +92.00 20.72 -0.31 -1.47% 21.20 20.64 01/13/14
BA Boeing Company +85.16 140.70 -1.20 -0.85% 142.14 140.38 01/13/14
UAL United Continental Holdings +84.40 44.60 -0.48 -1.06% 45.90 44.34 01/13/14
ALK Alaska Air Group +64.10 77.45 -1.63 -2.06% 79.69 76.74 01/13/14
JBLU Jetblue Airways Corp +53.20 8.96 -0.14 -1.54% 9.18 8.90 01/13/14
FDX Fedex Corp +46.50 140.49 -2.14 -1.50% 142.75 140.24 01/13/14
AXP American Express Company +43.02 86.99 -1.56 -1.76% 89.00 86.88 01/13/14
KEX Kirby Corp +42.70 95.70 -2.45 -2.50% 98.25 95.32 01/13/14
V Visa Inc +39.90 218.90 -2.23 -1.01% 224.19 218.61 01/13/14
DIS Walt Disney Company +37.23 73.27 -2.12 -2.81% 75.13 73.05 01/13/14
NKE Nike Inc +37.20 75.18 -1.74 -2.26% 76.92 75.00 01/13/14
MMM 3M Company +36.10 134.68 -1.50 -1.10% 137.06 134.57 01/13/14
NSC Norfolk Southern Corp +34.80 90.19 -1.40 -1.53% 92.04 89.91 01/13/14
CSX CSX Corp +33.60 28.43 -0.45 -1.56% 28.98 28.33 01/13/14
R Ryder System +32.80 71.99 -1.01 -1.38% 73.17 71.80 01/13/14
UNH Unitedhealth Group Inc +31.90 73.94 -0.76 -1.02% 75.00 73.68 01/13/14
DD E.I. Du Pont De Nemours And Company +31.10 62.66 -0.88 -1.38% 63.46 62.50 01/13/14
ALEX Alexander And Baldwin Inc +29.60 41.34 -1.11 -2.61% 42.68 40.97 01/13/14
UTX United Technologies Corp +28.60 112.80 -1.03 -0.90% 114.35 112.62 01/13/14
D Dominion Resources +26.60 67.17 -0.61 -0.90% 68.47 67.01 01/13/14
MRK Merck & Company +25.86 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
NI NiSource Inc +25.60 33.24 -0.43 -1.28% 33.65 33.16 01/13/14
CNW Con-Way Inc +25.60 41.66 -1.07 -2.50% 42.99 41.60 01/13/14
JNJ Johnson & Johnson +25.59 94.50 -0.24 -0.25% 94.99 94.06 01/13/14
AES The Aes Corp +25.20 14.26 -0.27 -1.86% 14.51 14.21 01/13/14
UNP Union Pacific Corp +25.10 168.05 -2.33 -1.37% 170.69 167.55 01/13/14
UPS United Parcel Service +24.84 100.23 -2.29 -2.23% 102.53 100.03 01/13/14
KSU Kansas City Southern +24.50 116.01 -0.37 -0.32% 117.62 115.61 01/13/14
JPM JP Morgan Chase & Co +23.21 57.70 -0.79 -1.35% 58.67 57.53 01/13/14
MSFT Microsoft Corp +22.71 34.98 -1.06 -2.94% 36.02 34.83 01/13/14
GS Goldman Sachs Group +22.50 175.88 -2.51 -1.41% 178.30 175.69 01/13/14
GE General Electric Company +21.27 26.73 -0.23 -0.85% 27.10 26.68 01/13/14
HD Home Depot +21.10 80.97 -1.04 -1.27% 82.13 80.96 01/13/14
INTC Intel Corp +20.47 25.50 -0.03 -0.12% 25.99 25.42 01/13/14
JBHT J.B. Hunt Transport Services +20.20 77.80 -1.43 -1.80% 79.27 77.70 01/13/14
NEE Nextera Energy +19.30 86.68 -0.57 -0.65% 87.57 86.33 01/13/14
WMB Williams Companies +14.90 39.04 -0.31 -0.79% 39.59 38.95 01/13/14
PFE Pfizer Inc +13.30 30.54 -0.15 -0.49% 31.03 30.44 01/13/14
XOM Exxon Mobil Corp +11.47 98.55 -1.97 -1.96% 100.10 98.27 01/13/14
GMT GATX Corp +11.10 51.66 -0.21 -0.40% 52.26 51.43 01/13/14
TRV The Travelers Companies Inc +10.40 86.34 -1.15 -1.31% 87.55 86.26 01/13/14
PG Procter & Gamble Company +10.20 80.01 -0.29 -0.36% 80.50 79.69 01/13/14
WMT Wal-Mart Stores +9.59 77.49 -0.55 -0.70% 77.97 77.24 01/13/14
CNP Centerpoint Energy Inc +8.60 23.04 -0.34 -1.45% 23.36 23.00 01/13/14
EXPD Expeditors International Of Washington +7.34 44.22 +0.61 +1.40% 45.69 43.98 01/13/14
AEP American Electric Power Company +5.80 46.67 -0.53 -1.12% 47.17 46.46 01/13/14
VZ Verizon Communications Inc +4.20 47.03 -0.72 -1.51% 47.75 46.95 01/13/14
KO Coca-Cola Company +2.84 39.53 -0.60 -1.50% 40.13 39.50 01/13/14
CSCO Cisco Systems +2.18 22.19 -0.03 -0.14% 22.82 22.14 01/13/14
LSTR Landstar System +1.60 57.27 -0.74 -1.28% 58.21 57.10 01/13/14
CVX Chevron Corp +1.28 119.25 -1.76 -1.45% 120.90 119.01 01/13/14
PEG Public Service Enterprise Group Inc +0.60 31.57 -0.31 -0.97% 31.92 31.45 01/13/14
MCD McDonald's Corp 0.00 94.83 -0.97 -1.01% 95.83 94.59 01/13/14
DUK Duke Energy Corp -0.70 67.77 -0.82 -1.20% 68.20 67.59 01/13/14
CAT Caterpillar Inc -2.78 89.89 -0.62 -0.69% 91.26 89.82 01/13/14
T AT&T Inc -4.27 33.30 -0.32 -0.95% 33.65 33.20 01/13/14
EIX Edison International -4.90 45.48 -0.03 -0.07% 45.76 45.26 01/13/14
PCG Pacific Gas & Electric Co. -5.50 40.29 -0.24 -0.59% 40.93 40.19 01/13/14
IBM International Business Machines Corp -6.22 184.16 -3.10 -1.66% 186.95 183.86 01/13/14
SO Southern Company -6.60 41.27 -0.12 -0.29% 41.48 41.18 01/13/14
ED Consolidated Edison Company Of New York -6.60 53.92 -0.41 -0.75% 54.33 53.77 01/13/14
CHRW C.H. Robinson Worldwide -9.70 57.45 -0.25 -0.43% 58.14 57.35 01/13/14
EXC Exelon Corp -15.30 26.98 -0.19 -0.70% 27.18 26.88 01/13/14
FE Firstenergy Corp -23.60 31.96 -0.44 -1.36% 32.39 31.90 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hollywood Vampires' Limited Art Sparks Las Vegas Buzz

A Collaboration to Captivate Art and Rock Enthusiasts When it comes to mixing rock and roll with fine art, Markus Klinko's exclusive photograph featuring the Hollywood Vampires hits the nail on the head. It’s not just an image; it’s a slice of modern rock history immortalized on paper. This new release, a portrait capturing the raw passion of Alice Cooper, Johnny...

Jacobi's Harness Brings AI from Concept to Reality

The Challenge of Moving AI to Production Diving headfirst into AI in finance? Well, Jacobi's bold move with their new toy, the Investment Management Harness, spotlights a filthy secret: the hurdles between a big idea and execution are seldom technological. We got AI shaving prototyping time down to just days, yet pushing to production? That's a marathon in itself. Boards...

Innovative Trial Targets Drug Resistance in Lung Cancer

The Battle Against Drug Resistance Heats Up Folks, we're in a never-ending fight here against one of the toughest adversaries out there: lung cancer. And lemme tell ya, when drugs show resistance, it's like trying to punch a ghost. But there’s a fresh wind blowing, as Dr. Bobak Parang steps up to the plate with a $620K grant aimed squarely at tackling drug resistance in...

Cavli360 Unites Global IoT Voices in New Magazine

Connecting IoT Insights: A Fresh Spin on Industry Collaboration Alright, stepping away from stocks and straight into tech talk—Cavli Wireless just dropped their shiny new industry mag, Cavli360, aiming to be a voice hub for all things IoT. This ain't just another glossy promo piece; it's a rallying cry to bring together the brains across the nets and fibers shaping our...

Enertech's New Moves Aim to Make Geothermal Mainstream

Breaking Through Financial Barriers in Geothermal Energy Finally, we're seeing some real movement in the geothermal heat pump sector. The longtime hurdles that kept ground-sourced heating and cooling tech at arm's length from the everyday homeowner are starting to tumble, thanks to Enertech Global's latest initiatives. Enertech's Double Deal: A New Lease on Geothermal...

Sony's LYTIA 720 Image Sensor: A Game Changer?

Unpacking Sony's Latest Sensor: LYTIA 720 Tell me, when was the last time a tech drop made you shake your head in awe? Sony just pulled one of those moves with their latest toy, the LYTIA 720. We're talking a 50-effective megapixel CMOS image sensor crafted for mobile warriors, and it packs a punch that should have the competition looking over their shoulder. Dazzling...

OppFi's Q3 2026: Is Their Growth Strategy on Track?

OppFi's Third Quarter Performance Unpacked OppFi's recent third-quarter disclosures should get investors pondering. They've launched a new line of credit product, plugging a gap in their service portfolio, and aimed to widen their customer net. Their targeted share repurchase of $6.7 million in stock isn't small potatoes either, showing a vote of confidence in their own...

Seasonal Hiring Booms as Firms Eye Long-Term Talent

A Strategic Shift in Seasonal Hiring It ain't just about the holiday rush anymore, folks. Companies are waking up to the idea that seasonal gigs are more than a temporary Band-Aid. This year, nearly 2 out of 5 companies are planning to bring more seasonal folks into the fold compared to last year. That means a good dose of them are looking for longer-term value—like...

Montage Partners Maintains its Founder-Friendly Status

A Streak That Speaks Volumes Did you catch the latest from Scottsdale? Montage Partners, that people-first private equity outfit, just notched its sixth straight year on Inc.'s Founder-Friendly Investors list. Not something you snag with a casual handshake or flimsy promises—this accolade is about real, boots-on-the-ground partnership. Apparently, 294 firms made the...

Psoriasis Shines Spotlight on Stigma in 2026 Campaign

Peeling Back the Layers of Stigma On World Psoriasis Day, we're flipping the script from pity parties to real change. IFPA's 'Look Beyond My Skin' campaign is rallying against the stigma choking young folks with psoriasis. You can't deny the massive size of this issue – over 100 million people wrangle with this condition globally. Yet, as many of these warriors are...