$HEMP Marijuana Inc. (HEMP) 0.0594 +0.0189 (+46
Post# of 94145
Posted On: 01/13/2014 5:58:03 PM
$HEMP
Marijuana Inc. (HEMP)
0.0594 +0.0189 (+46.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0520 0.0600 0.0490 0.0594 +0.0189 +46.67% 84,306,461
01/10/14 0.0600 0.0620 0.0310 0.0405 -0.0185 -31.36% 116,736,398
01/09/14 0.0852 0.0855 0.0550 0.0590 -0.0187 -24.07% 145,172,094
01/08/14 0.0467 0.0810 0.0465 0.0777 +0.0367 +89.51% 188,407,109
01/07/14 0.0350 0.0410 0.0300 0.0410 +0.0120 +41.38% 81,501,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0855 on 01/09/14 0.0300 on 01/07/14 +104.83% since 01/06/14
1-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +450.00% since 12/13/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +231.84% since 10/11/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +167.57% since 07/12/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +120.00% since 01/11/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +198.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -30.53% 1 time +98.00%
1-Month 8 times -30.53% 4 times +598.82%
3-Month 13 times -30.53% 18 times +598.82%
6-Month 8 times -30.53% 20 times +598.82%
12-Month 6 times -60.40% 21 times +598.82%
Year to Date 5 times -30.53% 2 times +197.00%
Marijuana Inc. (HEMP)
0.0594 +0.0189 (+46.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0520 0.0600 0.0490 0.0594 +0.0189 +46.67% 84,306,461
01/10/14 0.0600 0.0620 0.0310 0.0405 -0.0185 -31.36% 116,736,398
01/09/14 0.0852 0.0855 0.0550 0.0590 -0.0187 -24.07% 145,172,094
01/08/14 0.0467 0.0810 0.0465 0.0777 +0.0367 +89.51% 188,407,109
01/07/14 0.0350 0.0410 0.0300 0.0410 +0.0120 +41.38% 81,501,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0855 on 01/09/14 0.0300 on 01/07/14 +104.83% since 01/06/14
1-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +450.00% since 12/13/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +231.84% since 10/11/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +167.57% since 07/12/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +120.00% since 01/11/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +198.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -30.53% 1 time +98.00%
1-Month 8 times -30.53% 4 times +598.82%
3-Month 13 times -30.53% 18 times +598.82%
6-Month 8 times -30.53% 20 times +598.82%
12-Month 6 times -60.40% 21 times +598.82%
Year to Date 5 times -30.53% 2 times +197.00%
(0)
(0)Scroll down for more posts ▼