Most Active US Exchanges Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:55 PM

Most Active US Exchanges Stocks Last Updated: Monday, January 13, 2014 5:55:34 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 01/13/14
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 01/13/14
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
OGEN Oragenics Inc +4.31 4.25 +1.04 +32.40% 4.65 3.25 01/13/14
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 01/13/14
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 01/13/14
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
RVP Retractable Technologies +3.93 3.54 +0.37 +11.67% 3.65 3.17 01/13/14
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 01/13/14
ROSG Rosetta Genomics Ltd +3.73 3.77 +0.58 +18.18% 4.37 3.69 01/13/14
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 01/13/14
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 01/13/14
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 01/13/14
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
IG IGI Laboratories +3.53 3.60 +0.34 +10.43% 3.79 3.31 01/13/14
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 01/13/14
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 01/13/14
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 01/13/14
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 01/13/14
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 01/13/14
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 01/13/14
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 01/13/14
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 01/13/14
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 01/13/14
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 01/13/14
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 01/13/14
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 01/13/14
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 01/13/14
TSRE Trade Street Residential Inc +2.84 6.67 +0.29 +4.55% 6.69 6.35 01/13/14
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 01/13/14
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 01/13/14
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 01/13/14
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 01/13/14
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 01/13/14
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 01/13/14
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 01/13/14
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 01/13/14
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 01/13/14
EDGW Edgewater Technology +2.45 6.35 +0.37 +6.19% 6.35 5.93 01/13/14
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 01/13/14
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 01/13/14
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 01/13/14
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 01/13/14
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 01/13/14
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 01/13/14
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 01/13/14
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 01/13/14
LCUT Lifetime Brands +2.25 15.99 +0.66 +4.31% 16.20 15.05 01/13/14
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 01/13/14
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 01/13/14
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.92 3.59 01/13/14
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 01/13/14
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 01/13/14
INS Intelligent Systems Corp +2.11 2.29 +0.18 +8.53% 2.66 2.15 01/13/14
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 01/13/14
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
PLCE The Children's Place Retail Stores +2.05 57.27 +1.33 +2.38% 58.48 55.60 01/13/14
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
BTG B2Gold Corp +2.03 2.25 +0.15 +7.14% 2.29 2.10 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
RWC Relm Wireless Corp +2.01 3.38 +0.16 +4.97% 3.45 3.20 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 01/13/14
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 01/13/14
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 01/13/14
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 01/13/14
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 01/13/14
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 01/13/14
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 01/13/14
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
ANV Allied Nevada Gold Corp +1.90 4.31 +0.30 +7.48% 4.32 3.98 01/13/14
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seasonal Hiring Booms as Firms Eye Long-Term Talent

A Strategic Shift in Seasonal Hiring It ain't just about the holiday rush anymore, folks. Companies are waking up to the idea that seasonal gigs are more than a temporary Band-Aid. This year, nearly 2 out of 5 companies are planning to bring more seasonal folks into the fold compared to last year. That means a good dose of them are looking for longer-term value—like...

isinwheel Rolls Out Black Friday Bonanza with Deals

Deals That Roll — The isinwheel Advantage Black Friday isn't just about doorbuster deals on oversized TVs anymore, folks. This year, isinwheel is revving it up with a buffet of e-mobility deals that, quite frankly, shouldn't be ignored. From lightweight scooters for swift metro dashes to beefier rides for off-road escapades, they're wheeling out a host of offerings...

Farizon SV 2027 Debuts in France Amid Market Shifts

A New Entry in the European Delivery Market The game's changing in European delivery, folks, and you better believe Geely Farizon's got a stake in it. Rolling out their all-electric Farizon SV Model Year 2027 at the world-renowned Marché International de Rungis, these folks are nothing if not ambitious. Nestled in the heart of the produce distribution world, Rungis...

?atwogang Leads Tiltify's Impact Creator Class of 2026

Charity Meets Creativity: A New Era Unveiled Who would have thought? Charitable fundraising is no longer just about writing checks. It's about creativity, community, and leveraging tech to drive change. Enter Tiltify's Creator Impact Class of 2026—proof that we're living in a brave new world where internet creators are the kings and queens of giving. ?atwogang Takes...

Software Updates Costly: UX Not the Biggest Culprit

Breaking Updates Trump UX Changes Here's the real scoop: software updates that break functionality are setting companies back more than those user experience (UX) tweaks that folks gripe about but usually muddle through. According to a recent LITSLINK study, even three figures that supposedly quantify UX losses turn out to be questionable at best. Real-world Disasters:...

BlueNord Signals Strategic Shift with Vår Energi Merger

BlueNord's Bold Move in the Energy Sector With the ink barely dry on their third-quarter results, BlueNord has dropped a bombshell: a merger approved with Vår Energi. This isn't just another page in their corporate books—it's a strategic pivot that could redefine their place within the oil and gas arena. Anybody keeping an eye on the energy sector right now should sit...

Faith on Trial: La Luz del Mundo Faces Court Ruling

A Legal Battle Over Religious Freedom When folks start talking about religion intertwining with law, things get real tricky, real quick. The La Luz del Mundo church is knee-deep in such a legal tussle. On October 28, 2026, the United States District Court for the Southern District of New York gave a nod to the prosecution, denying the church's pretrial motions. What we've...

Royce Global Trust: Insights on RGT's Performance

Analyzing Royce Global Trust's Approach When you dig into the Royce Global Trust portfolio, what emerges is a tapestry woven through decades of grit and determination in the investing world. This closed-end fund, trading under the symbol NYSE: RGT, is no stranger to the ebbs and flows of global markets. With every tick of the clock, speculation dances around this fund's...

J.H. Strain & Sons' Asset Sale Seals a New Era

Texan Legacy Bows Out of the Asphalt Game Here's a fresh chapter in the world of road construction that'll have folks in the industry doing a double-take. Elder Bray & Bankler, a bigwig among corporate law circles, has been guiding this tale. They've shepherded J.H. Strain & Sons through selling off its asphalt manufacturing and construction assets to none other than...

Bloomberg Law Awards Series Celebrates Legal Excellence

New Awards Shine Light on Corporate Legal Teams Here's one for the books: Bloomberg Law is rolling out a shiny new awards program called Inside In-House: Legal Departments of the Year. Now, this isn't some vanity affair because it's aimed at celebrating the folks in legal teams who make companies tick behind the scenes. Openings for nominations run through November 20,...