Most Active London (LSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:52 PM

Most Active London (LSE) Stocks Last Updated: Monday, January 13, 2014 5:52:12 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CNC.LS Concurrent Technologies Plc +4.60 37.000 +0.500 +1.37% 37.000 36.500 01/13/14
EDR.LS Egdon Resources Plc +4.58 14.375 +5.000 +53.33% 16.525 10.750 01/13/14
STT.LS Straight Plc +4.51 44.000 +8.500 +23.94% 45.990 40.700 01/13/14
IGAS.LS Igas Energy Plc +4.43 126.750 +19.000 +17.63% 128.000 117.250 01/13/14
GAME.LS Gameaccount Network Plc +4.42 165.500 +20.500 +14.14% 169.850 147.000 01/13/14
ALK.LS Alkane Energy Plc +4.33 46.500 +3.500 +8.14% 48.500 43.250 01/13/14
SVE.LS Starvest Plc +4.24 5.875 +2.250 +62.07% 6.390 3.985 01/13/14
BRY.LS Brady Plc +4.21 78.000 +3.500 +4.70% 79.068 75.000 01/13/14
GACA.LS General Accident Plc +3.94 128.250 +1.250 +0.98% 129.000 127.750 01/13/14
AEG.LS Active Energy Group Plc +3.94 2.500 +0.700 +38.89% 2.880 2.000 01/13/14
PPC.LS President Petroleum Company Plc +3.88 38.625 +3.625 +10.36% 40.000 36.010 01/13/14
PCFS.LS Polar Capital Global Fin +3.71 18.875 +1.500 +8.63% 19.500 18.250 01/13/14
QPP.LS Quindell Portfolio Plc +3.68 22.250 +2.250 +11.25% 22.500 20.025 01/13/14
CGW.LS Chelverton Growth Trust Plc +3.59 44.000 +1.000 +2.33% 46.000 43.750 01/13/14
CVR.LS Conviviality Retail Plc +3.56 196.500 +14.500 +7.97% 199.000 183.000 01/13/14
TRAK.LS Trakm8 Holdings Plc +3.53 41.500 +6.000 +16.90% 43.500 36.000 01/13/14
BIOG.LS Biotech Growth Trust [The] Plc +3.45 520.000 +23.000 +4.63% 520.000 500.000 01/13/14
BUPF.LS Bupa Finance Plc +3.39 105.500 +1.000 +0.96% 105.500 104.250 01/13/14
HVPE.LS Harbourvest Global Private Equity Limite +3.38 10.350 +0.075 +0.73% 10.350 10.250 01/13/14
BCAP.LS Better Capital Pcc Limited +3.35 153.000 +0.250 +0.16% 153.175 151.700 01/13/14
ELR.LS Eastern Platinum Limited +3.26 5.000 +0.375 +8.11% 5.250 4.990 01/13/14
AVAP.LS Avation Plc +3.22 138.000 +16.000 +13.11% 141.000 121.000 01/13/14
KCOM.LS Kcom Group Plc +3.15 100.200 +4.450 +4.65% 100.700 95.200 01/13/14
IGR.LS International Greetings Plc +3.13 76.000 +7.500 +10.95% 76.000 69.250 01/13/14
LRL.LS Leyshon Resources Limited +3.12 7.750 +1.125 +16.98% 7.900 6.650 01/13/14
WYN.LS Wynnstay Group Plc +3.12 641.000 +12.500 +1.99% 641.000 626.500 01/13/14
SLN.LS Silence Therapeutics Plc +3.12 287.000 +27.000 +10.38% 290.000 260.000 01/13/14
TRAP.LS Trap Oil Group Plc +3.11 9.250 +0.500 +5.71% 9.250 8.600 01/13/14
TRG.LS TR European Growth Trust Plc +3.09 583.500 +15.000 +2.64% 585.490 571.880 01/13/14
BGS.LS Baillie Gifford Shin Nippon Plc +3.02 331.500 +12.250 +3.84% 333.955 321.938 01/13/14
SIM.LS Simigon Ltd. +2.97 30.250 +1.750 +6.14% 30.900 29.000 01/13/14
MDM.LS Mdm Engineering Group Limited +2.97 145.500 +6.500 +4.68% 147.000 141.700 01/13/14
BHUE.LS Blackrock Hedge Selector Ltd +2.91 141.000 +1.000 +0.71% 141.500 140.198 01/13/14
OXB.LS Oxford Biomedica Plc +2.90 3.250 +0.400 +14.04% 3.250 2.826 01/13/14
HCM.LS Hutchison China Meditech Limited +2.82 631.000 +4.500 +0.72% 636.400 625.000 01/13/14
TPFZ.LS Taliesin Property Fund L +2.82 110.250 +0.250 +0.23% 111.400 110.200 01/13/14
JPIZ.LS Jpmorgan Income & Capital Trust Plc +2.82 158.750 +0.250 +0.16% 158.750 158.050 01/13/14
TMMG.LS The Mission Marketing Group Plc +2.81 31.750 +1.000 +3.25% 32.925 30.810 01/13/14
CSR.LS Csr Plc +2.79 675.000 +42.500 +6.72% 678.500 627.440 01/13/14
RTO.LS Rentokil Initial Plc +2.78 121.800 +2.500 +2.10% 122.000 118.696 01/13/14
FOXT.LS Foxtons Group Plc +2.68 346.500 +14.000 +4.21% 349.200 329.950 01/13/14
BRSC.LS Blackrock Smaller Co Trust Plc +2.67 928.000 +27.000 +3.00% 928.000 900.100 01/13/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.64 43.000 +2.250 +5.52% 43.000 40.900 01/13/14
INS.LS Instem Plc +2.64 179.000 +11.000 +6.55% 179.000 170.000 01/13/14
MATD.LS Petro Matad Limited +2.60 10.750 +3.125 +40.98% 11.350 7.500 01/13/14
TOT.LS Total Produce Plc +2.58 71.250 +1.250 +1.79% 72.190 70.106 01/13/14
RST.LS Restore Plc +2.56 167.500 +6.000 +3.72% 168.500 160.450 01/13/14
STCK.LS Stock Spirits Group Plc +2.56 285.000 +11.000 +4.01% 289.000 275.750 01/13/14
REDT.LS Red24 Plc +2.55 19.750 +0.625 +3.27% 20.000 19.000 01/13/14
GNK.LS Greene King Plc +2.55 922.000 +26.000 +2.90% 929.500 887.075 01/13/14
DRTY.LS Darty Plc +2.55 120.000 +4.750 +4.12% 120.000 113.630 01/13/14
MIGT.LS Midas Income & Growth Trust Plc +2.54 134.625 +0.625 +0.47% 135.250 133.750 01/13/14
PRES.LS Pressure Technologies Plc +2.52 492.500 +45.000 +10.06% 500.000 460.000 01/13/14
EDEN.LS Eden Research Plc +2.47 10.875 +0.500 +4.82% 11.189 10.250 01/13/14
FXI.LS Fusionex International P +2.46 526.000 +36.000 +7.35% 536.496 495.000 01/13/14
AJG.LS Atlantis Japan Growth Fund Ld +2.46 124.000 +1.250 +1.02% 124.900 122.750 01/13/14
MRW.LS Morrison [Wm] Supermarkets Plc +2.44 251.300 +15.200 +6.44% 252.000 242.000 01/13/14
IND.LS Indigovision Group Plc +2.44 397.500 +13.500 +3.52% 400.000 380.700 01/13/14
PMG.LS Parkmead Group [The] Plc +2.43 294.500 +15.000 +5.37% 299.750 280.780 01/13/14
JMOS.LS Jpmorgan Overseas Invest +2.42 56.000 +2.000 +3.70% 60.910 50.100 01/13/14
SCLP.LS Scancell Holdings Plc +2.41 32.750 +2.000 +6.50% 33.595 31.561 01/13/14
RBS.LS Royal Bank Of Scotland Group Plc +2.40 368.000 +11.100 +3.11% 368.100 361.300 01/13/14
MEC.LS Mecom Group Plc +2.40 94.000 +4.000 +4.44% 95.000 90.360 01/13/14
IOM.LS Iomart Group Plc +2.39 271.250 +10.500 +4.03% 273.295 261.075 01/13/14
STAF.LS Staffline Group Plc +2.38 545.000 +35.000 +6.86% 552.630 506.060 01/13/14
EMG.LS Man Group Plc +2.37 89.700 +2.850 +3.28% 89.864 87.500 01/13/14
BARC.LS Barclays Plc +2.37 291.700 +8.100 +2.86% 294.250 286.500 01/13/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +2.37 738.375 +28.250 +3.98% 743.162 735.000 01/13/14
EWR.LS East West Resources Plc +2.36 11.625 +0.250 +2.20% 11.625 11.420 01/13/14
SULA.LS Sula Iron & Gold Plc +2.36 4.125 +1.125 +37.50% 4.250 3.090 01/13/14
EIB.LS European Investment Bank +2.33 104.110 +0.160 +0.15% 104.161 104.110 01/13/14
STI.LS Stratex International Plc +2.33 4.375 +0.250 +6.06% 4.410 4.267 01/13/14
BOI.LS Bank Of Ireland [Governor & Company Of T +2.30 157.000 +1.000 +0.64% 157.000 156.000 01/13/14
STVG.LS Stv Group Plc +2.29 337.500 +11.500 +3.53% 340.000 325.310 01/13/14
GWP.LS Gw Pharmaceuticals Plc +2.28 257.000 +27.750 +12.10% 257.000 235.250 01/13/14
INFA.LS Infrastrata Plc +2.28 14.250 +0.875 +6.54% 14.400 13.995 01/13/14
BGO.LS Bango Plc +2.28 185.000 +13.500 +7.87% 188.000 173.000 01/13/14
HEFT.LS Henderson European Focus Trust Plc +2.27 916.000 +9.500 +1.05% 917.963 908.500 01/13/14
PRZ.LS Prezzo Plc +2.25 139.500 +4.500 +3.33% 141.500 135.250 01/13/14
AGCP.LS Etfs Commodity Securities Limited +2.25 783.625 +10.375 +1.34% 783.625 777.492 01/13/14
QFI.LS Quadrise Fuels International Plc +2.23 41.250 +4.500 +12.24% 41.250 35.250 01/13/14
NICK.LS ETFS Commodity Securities Limited +2.21 15.315 +0.405 +2.72% 15.400 15.214 01/13/14
CEUS.LS CS ETF [Ie] Plc +2.21 126.870 +1.540 +1.23% 127.085 125.646 01/13/14
VTU.LS Vertu Motors Plc +2.19 64.500 +3.000 +4.88% 64.590 61.000 01/13/14
IDM.LS Inditherm Plc +2.18 9.875 +0.625 +6.76% 9.875 8.750 01/13/14
GCL.LS Geiger Counter Limited +2.18 25.125 +0.375 +1.52% 26.050 24.510 01/13/14
EDG.LS Edge Resources Inc +2.18 9.375 +1.125 +13.64% 9.500 8.500 01/13/14
PUR.LS Pure Wafer Plc +2.15 89.500 +6.000 +7.19% 90.000 83.100 01/13/14
MNP.LS Martin Currie Global Portfolio Trust Plc +2.15 167.000 +3.500 +2.14% 167.000 163.570 01/13/14
CYN.LS City Natural Resources High Yield Trust +2.15 138.750 +7.250 +5.51% 139.965 131.140 01/13/14
BLVN.LS Bowleven Plc +2.15 41.000 +3.250 +8.61% 41.500 37.500 01/13/14
FEN.LS Frenkel Topping Group Plc +2.14 32.000 +0.500 +1.59% 32.000 31.500 01/13/14
ASIA.LS SSGA SPDR Etfs Europe I Plc +2.12 93.530 +0.495 +0.53% 93.530 93.030 01/13/14
IQE.LS Iqe Plc +2.12 23.250 +1.250 +5.68% 23.500 22.100 01/13/14
NGAF.LS ETFS Commodity Securities Limited +2.12 3.659 +0.094 +2.64% 3.659 3.657 01/13/14
DVO.LS Devro Plc +2.11 310.600 +6.900 +2.27% 312.485 303.540 01/13/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +2.09 12.100 +0.410 +3.51% 12.110 12.080 01/13/14
GKO.LS Greenko Group Plc +2.09 174.750 +4.750 +2.79% 176.750 166.750 01/13/14
KBC.LS Kbc Advanced Technologies Plc +2.09 126.000 +5.500 +4.56% 126.750 119.800 01/13/14
IPE.LS Invesco Perpetual Enhanc +2.08 70.000 +0.875 +1.27% 70.200 68.955 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

N? KOA's 11-Year Journey: From Art to Legacy

N? KOA: Leather Meets Polynesian Tattoo Art N? KOA, the Hawaii-based leather goods brand, knows a thing or two about weaving art into tradition. Eleven years back, they took the plunge with a compact line of men's bifold wallets, featuring designs by just three talented Polynesian tattoo artists. Today, that tribe's grown to 16 artists from across the Pacific, each...

Domino’s Faces Legal Heat: Investors' Eyes On DPZ

Domino's Pizza Under the Legal Microscope Picture this, folks: Domino's Pizza (NASDAQ: DPZ) is caught in a legal whirlwind that might give its shareholders a rollercoaster of a read in the coming weeks. On the docket is a serious probe led by Johnson Fistel, a law outfit with quite the reputation for defending shareholder interests. The focus? Whether certain hot shots at...

Review Insurance Coverage After Major Life Changes

Why Life Changes Demand an Insurance Review The nitty-gritty of life doesn't sit still—marriages, babies, job changes, and home deals or steals each bring their own clutter to the table. One thing's for sure: when your life shifts, your insurance ought to keep pace. Insurance Agent Nick Hogan drops the dime in the latest HelloNation article, laying it bare why...

Rothera's KPI Swap Approval: A Financial Game Changer

Revolutionizing Risk Management with KPI Swaps Boy, if there's one thing that gets my ticker going, it's the buzz of innovation in financial markets. Rothera just landed a CFTC stamp of approval for something that's about to shake up how institutional traders manage risk: Key Performance Indicator (KPI) swaps. And can you believe it? This isn't just another derivative...

West Fraser Tackles Grim Quarter: Indefinite Mill Closures

Bracing For Impact: The Tough Truth About West Fraser's Recent Moves Things are looking a bit bleak over at West Fraser Timber Co. They've just dropped their Q3 2026 results, ringing the bell with a hefty $80 million loss. As if that wasn't enough, the company's decided to indefinitely curtail a couple of mills—one in Lanett, Alabama and the other in Leola, Arkansas....

UPM Defies Market Challenges: Strong Q3 Cash Flow

UPM's Impressive Q3 Performance Amidst Challenges UPM-Kymmene Corporation just dropped their Q3 numbers, and let me tell ya, there's a lot to digest. In the face of some pretty gnarly market conditions—think destocking and those pesky cost inflations—they've managed to pull a rabbit out of the hat with strong cash flow. That's not a small feat, folks; it's a damn...

Aker BP's Q3 2026: Strong Earnings Fuel Optimism

Third Quarter Overview: Riding the Wave Aker BP's third quarter report is a raucous symphony of successes that have the market nodding in admiration. Marking significant strides with their offshore projects, the company seems to be in a cavalier mood as it boasts higher sales volumes and promising financials. Net production came in at 374 mboepd, dampened slightly by...

ESENTIA Lifts EBITDA, Reduces Debt, Eyes Expansion

ESENTIA Flexes Financial Muscles: What's the Deal? Walk with me through the gritty world of financials, and you’ll see that ESENTIA’s latest figures are a mixed bag with a tantalizing upside. We're talking about adjusted EBITDA ticking up to a cool $86 million in the third quarter of '26, a 1.3% lift from last year. Not too shabby, eh? Especially when you're grappling...

Software Updates Costly: UX Not the Biggest Culprit

Breaking Updates Trump UX Changes Here's the real scoop: software updates that break functionality are setting companies back more than those user experience (UX) tweaks that folks gripe about but usually muddle through. According to a recent LITSLINK study, even three figures that supposedly quantify UX losses turn out to be questionable at best. Real-world Disasters:...

Tabañero Spices Up Holidays with $10 Gift Sets

Hot Sauce, Spicy Gifting, and Bold Barbecue When holiday cheer mixes with a dash of heat, you end up with something as electrifying as Tabañero's latest offerings. This Florida-based player is nudging its way into the gift-giving scene with a lineup that's as spicy as it is thoughtful. Frankly, if you're scrambling for stocking stuffers or a memorable Secret Santa...