Most Active London (LSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:49 PM

Most Active London (LSE) Stocks Last Updated: Monday, January 13, 2014 5:49:52 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CNC.LS Concurrent Technologies Plc +4.60 37.000 +0.500 +1.37% 37.000 36.500 01/13/14
EDR.LS Egdon Resources Plc +4.58 14.375 +5.000 +53.33% 16.525 10.750 01/13/14
STT.LS Straight Plc +4.51 44.000 +8.500 +23.94% 45.990 40.700 01/13/14
IGAS.LS Igas Energy Plc +4.43 126.750 +19.000 +17.63% 128.000 117.250 01/13/14
GAME.LS Gameaccount Network Plc +4.42 165.500 +20.500 +14.14% 169.850 147.000 01/13/14
ALK.LS Alkane Energy Plc +4.33 46.500 +3.500 +8.14% 48.500 43.250 01/13/14
SVE.LS Starvest Plc +4.24 5.875 +2.250 +62.07% 6.390 3.985 01/13/14
BRY.LS Brady Plc +4.21 78.000 +3.500 +4.70% 79.068 75.000 01/13/14
GACA.LS General Accident Plc +3.94 128.250 +1.250 +0.98% 129.000 127.750 01/13/14
AEG.LS Active Energy Group Plc +3.94 2.500 +0.700 +38.89% 2.880 2.000 01/13/14
PPC.LS President Petroleum Company Plc +3.88 38.625 +3.625 +10.36% 40.000 36.010 01/13/14
PCFS.LS Polar Capital Global Fin +3.71 18.875 +1.500 +8.63% 19.500 18.250 01/13/14
QPP.LS Quindell Portfolio Plc +3.68 22.250 +2.250 +11.25% 22.500 20.025 01/13/14
CGW.LS Chelverton Growth Trust Plc +3.59 44.000 +1.000 +2.33% 46.000 43.750 01/13/14
CVR.LS Conviviality Retail Plc +3.56 196.500 +14.500 +7.97% 199.000 183.000 01/13/14
TRAK.LS Trakm8 Holdings Plc +3.53 41.500 +6.000 +16.90% 43.500 36.000 01/13/14
BIOG.LS Biotech Growth Trust [The] Plc +3.45 520.000 +23.000 +4.63% 520.000 500.000 01/13/14
BUPF.LS Bupa Finance Plc +3.39 105.500 +1.000 +0.96% 105.500 104.250 01/13/14
HVPE.LS Harbourvest Global Private Equity Limite +3.38 10.350 +0.075 +0.73% 10.350 10.250 01/13/14
BCAP.LS Better Capital Pcc Limited +3.35 153.000 +0.250 +0.16% 153.175 151.700 01/13/14
ELR.LS Eastern Platinum Limited +3.26 5.000 +0.375 +8.11% 5.250 4.990 01/13/14
AVAP.LS Avation Plc +3.22 138.000 +16.000 +13.11% 141.000 121.000 01/13/14
KCOM.LS Kcom Group Plc +3.15 100.200 +4.450 +4.65% 100.700 95.200 01/13/14
IGR.LS International Greetings Plc +3.13 76.000 +7.500 +10.95% 76.000 69.250 01/13/14
LRL.LS Leyshon Resources Limited +3.12 7.750 +1.125 +16.98% 7.900 6.650 01/13/14
WYN.LS Wynnstay Group Plc +3.12 641.000 +12.500 +1.99% 641.000 626.500 01/13/14
SLN.LS Silence Therapeutics Plc +3.12 287.000 +27.000 +10.38% 290.000 260.000 01/13/14
TRAP.LS Trap Oil Group Plc +3.11 9.250 +0.500 +5.71% 9.250 8.600 01/13/14
TRG.LS TR European Growth Trust Plc +3.09 583.500 +15.000 +2.64% 585.490 571.880 01/13/14
BGS.LS Baillie Gifford Shin Nippon Plc +3.02 331.500 +12.250 +3.84% 333.955 321.938 01/13/14
SIM.LS Simigon Ltd. +2.97 30.250 +1.750 +6.14% 30.900 29.000 01/13/14
MDM.LS Mdm Engineering Group Limited +2.97 145.500 +6.500 +4.68% 147.000 141.700 01/13/14
BHUE.LS Blackrock Hedge Selector Ltd +2.91 141.000 +1.000 +0.71% 141.500 140.198 01/13/14
OXB.LS Oxford Biomedica Plc +2.90 3.250 +0.400 +14.04% 3.250 2.826 01/13/14
HCM.LS Hutchison China Meditech Limited +2.82 631.000 +4.500 +0.72% 636.400 625.000 01/13/14
TPFZ.LS Taliesin Property Fund L +2.82 110.250 +0.250 +0.23% 111.400 110.200 01/13/14
JPIZ.LS Jpmorgan Income & Capital Trust Plc +2.82 158.750 +0.250 +0.16% 158.750 158.050 01/13/14
TMMG.LS The Mission Marketing Group Plc +2.81 31.750 +1.000 +3.25% 32.925 30.810 01/13/14
CSR.LS Csr Plc +2.79 675.000 +42.500 +6.72% 678.500 627.440 01/13/14
RTO.LS Rentokil Initial Plc +2.78 121.800 +2.500 +2.10% 122.000 118.696 01/13/14
FOXT.LS Foxtons Group Plc +2.68 346.500 +14.000 +4.21% 349.200 329.950 01/13/14
BRSC.LS Blackrock Smaller Co Trust Plc +2.67 928.000 +27.000 +3.00% 928.000 900.100 01/13/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.64 43.000 +2.250 +5.52% 43.000 40.900 01/13/14
INS.LS Instem Plc +2.64 179.000 +11.000 +6.55% 179.000 170.000 01/13/14
MATD.LS Petro Matad Limited +2.60 10.750 +3.125 +40.98% 11.350 7.500 01/13/14
TOT.LS Total Produce Plc +2.58 71.250 +1.250 +1.79% 72.190 70.106 01/13/14
RST.LS Restore Plc +2.56 167.500 +6.000 +3.72% 168.500 160.450 01/13/14
STCK.LS Stock Spirits Group Plc +2.56 285.000 +11.000 +4.01% 289.000 275.750 01/13/14
REDT.LS Red24 Plc +2.55 19.750 +0.625 +3.27% 20.000 19.000 01/13/14
GNK.LS Greene King Plc +2.55 922.000 +26.000 +2.90% 929.500 887.075 01/13/14
DRTY.LS Darty Plc +2.55 120.000 +4.750 +4.12% 120.000 113.630 01/13/14
MIGT.LS Midas Income & Growth Trust Plc +2.54 134.625 +0.625 +0.47% 135.250 133.750 01/13/14
PRES.LS Pressure Technologies Plc +2.52 492.500 +45.000 +10.06% 500.000 460.000 01/13/14
EDEN.LS Eden Research Plc +2.47 10.875 +0.500 +4.82% 11.189 10.250 01/13/14
FXI.LS Fusionex International P +2.46 526.000 +36.000 +7.35% 536.496 495.000 01/13/14
AJG.LS Atlantis Japan Growth Fund Ld +2.46 124.000 +1.250 +1.02% 124.900 122.750 01/13/14
MRW.LS Morrison [Wm] Supermarkets Plc +2.44 251.300 +15.200 +6.44% 252.000 242.000 01/13/14
IND.LS Indigovision Group Plc +2.44 397.500 +13.500 +3.52% 400.000 380.700 01/13/14
PMG.LS Parkmead Group [The] Plc +2.43 294.500 +15.000 +5.37% 299.750 280.780 01/13/14
JMOS.LS Jpmorgan Overseas Invest +2.42 56.000 +2.000 +3.70% 60.910 50.100 01/13/14
SCLP.LS Scancell Holdings Plc +2.41 32.750 +2.000 +6.50% 33.595 31.561 01/13/14
RBS.LS Royal Bank Of Scotland Group Plc +2.40 368.000 +11.100 +3.11% 368.100 361.300 01/13/14
MEC.LS Mecom Group Plc +2.40 94.000 +4.000 +4.44% 95.000 90.360 01/13/14
IOM.LS Iomart Group Plc +2.39 271.250 +10.500 +4.03% 273.295 261.075 01/13/14
STAF.LS Staffline Group Plc +2.38 545.000 +35.000 +6.86% 552.630 506.060 01/13/14
EMG.LS Man Group Plc +2.37 89.700 +2.850 +3.28% 89.864 87.500 01/13/14
BARC.LS Barclays Plc +2.37 291.700 +8.100 +2.86% 294.250 286.500 01/13/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +2.37 738.375 +28.250 +3.98% 743.162 735.000 01/13/14
EWR.LS East West Resources Plc +2.36 11.625 +0.250 +2.20% 11.625 11.420 01/13/14
SULA.LS Sula Iron & Gold Plc +2.36 4.125 +1.125 +37.50% 4.250 3.090 01/13/14
EIB.LS European Investment Bank +2.33 104.110 +0.160 +0.15% 104.161 104.110 01/13/14
STI.LS Stratex International Plc +2.33 4.375 +0.250 +6.06% 4.410 4.267 01/13/14
BOI.LS Bank Of Ireland [Governor & Company Of T +2.30 157.000 +1.000 +0.64% 157.000 156.000 01/13/14
STVG.LS Stv Group Plc +2.29 337.500 +11.500 +3.53% 340.000 325.310 01/13/14
GWP.LS Gw Pharmaceuticals Plc +2.28 257.000 +27.750 +12.10% 257.000 235.250 01/13/14
INFA.LS Infrastrata Plc +2.28 14.250 +0.875 +6.54% 14.400 13.995 01/13/14
BGO.LS Bango Plc +2.28 185.000 +13.500 +7.87% 188.000 173.000 01/13/14
HEFT.LS Henderson European Focus Trust Plc +2.27 916.000 +9.500 +1.05% 917.963 908.500 01/13/14
PRZ.LS Prezzo Plc +2.25 139.500 +4.500 +3.33% 141.500 135.250 01/13/14
AGCP.LS Etfs Commodity Securities Limited +2.25 783.625 +10.375 +1.34% 783.625 777.492 01/13/14
QFI.LS Quadrise Fuels International Plc +2.23 41.250 +4.500 +12.24% 41.250 35.250 01/13/14
NICK.LS ETFS Commodity Securities Limited +2.21 15.315 +0.405 +2.72% 15.400 15.214 01/13/14
CEUS.LS CS ETF [Ie] Plc +2.21 126.870 +1.540 +1.23% 127.085 125.646 01/13/14
VTU.LS Vertu Motors Plc +2.19 64.500 +3.000 +4.88% 64.590 61.000 01/13/14
IDM.LS Inditherm Plc +2.18 9.875 +0.625 +6.76% 9.875 8.750 01/13/14
GCL.LS Geiger Counter Limited +2.18 25.125 +0.375 +1.52% 26.050 24.510 01/13/14
EDG.LS Edge Resources Inc +2.18 9.375 +1.125 +13.64% 9.500 8.500 01/13/14
PUR.LS Pure Wafer Plc +2.15 89.500 +6.000 +7.19% 90.000 83.100 01/13/14
MNP.LS Martin Currie Global Portfolio Trust Plc +2.15 167.000 +3.500 +2.14% 167.000 163.570 01/13/14
CYN.LS City Natural Resources High Yield Trust +2.15 138.750 +7.250 +5.51% 139.965 131.140 01/13/14
BLVN.LS Bowleven Plc +2.15 41.000 +3.250 +8.61% 41.500 37.500 01/13/14
FEN.LS Frenkel Topping Group Plc +2.14 32.000 +0.500 +1.59% 32.000 31.500 01/13/14
ASIA.LS SSGA SPDR Etfs Europe I Plc +2.12 93.530 +0.495 +0.53% 93.530 93.030 01/13/14
IQE.LS Iqe Plc +2.12 23.250 +1.250 +5.68% 23.500 22.100 01/13/14
NGAF.LS ETFS Commodity Securities Limited +2.12 3.659 +0.094 +2.64% 3.659 3.657 01/13/14
DVO.LS Devro Plc +2.11 310.600 +6.900 +2.27% 312.485 303.540 01/13/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +2.09 12.100 +0.410 +3.51% 12.110 12.080 01/13/14
GKO.LS Greenko Group Plc +2.09 174.750 +4.750 +2.79% 176.750 166.750 01/13/14
KBC.LS Kbc Advanced Technologies Plc +2.09 126.000 +5.500 +4.56% 126.750 119.800 01/13/14
IPE.LS Invesco Perpetual Enhanc +2.08 70.000 +0.875 +1.27% 70.200 68.955 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lilly's Retatrutide Outshines Ozempic in Key Diabetes Trial

Lilly's Breakthrough in Diabetes Treatment Eli Lilly's retatrutide is stirring up the diabetes treatment waters. The latest Phase 3 comparison to Ozempic's top dose reveals some surprising results. I'm not one to toss out kudos lightly, but this could be a genuine game-changer if things hold steady. A1C Reductions: A Close Look at the Numbers We’re staring down the...

Samuel Oschin Air & Space Center Takes Flight This Fall

The Grand Unveiling: November Highlights Look at this: space nerds, dreamers, and just about anybody with a heartbeat and a sense of wonder should circle November 13, 2026, like a kid with a candy store gift card. That's when the California Science Center throws open the doors to the Samuel Oschin Air and Space Center. You might as well slap a 'world's first' sticker on...

Unicycive Faces Legal Heat: Shareholder Lawsuit Looms

The Unicycive Landslide: What Went Down? Investors, buckle up. Unicycive Therapeutics Inc. (NASDAQ: UNCY) finds itself deep in the muck of a securities class action. Chief honchos, CEO Shalabh Gupta and CFO John Townsend, are taking the heat for allegedly controlling company disclosures that led shareholders to believe in non-existent progress with their third-party...

Navigating Gas-to-AI Power: Challenges & Opportunities

Natural Gas Abundance Meets Conversion Hurdles It’s a wild scene when you've got oodles of natural gas but struggle to get it into AI data centers. That’s the picture today: U.S. gas production hitting a high of 137 billion cubic feet daily, while converting that gas into practical energy is the real challenge. You see, the gas market is ready to rumble, ticking...

Ameritas Hires Actuarial Veteran as VP in Strategic Move

Shifting Gears at Ameritas: New VP Takes the Helm Well, chalk one up for Ameritas on this move. They've just brought on Ying Zhao as the new vice president of actuarial and financial strategy. It's a mouthful of a title, sure, but it's the role itself that's worth watching. Ameritas, for those not tracking, is a major player in the insurance and financial universe, doing...

Replay Sports Cards Nets STAR Award for Innovation

A New Era for Franchise Onboarding Just when you think the sports card world couldn't get any more niche, along comes Replay Sports Cards thumping its chest with some serious innovation. This Charlotte-based franchise just snagged the Franchise Innovation Award from Franchise Update Media. Yep, they're the only ones getting tips of the hat for the Most Innovative...

Step into Fear: Dead by Daylight in Moreno Valley

Immersive Horror in Moreno Valley Walking straight into the fog of your nightmares isn't for the faint-hearted, but that's the kind of thrill the Moreno Valley Museum & ArtSpace is serving up with its new Dead by Daylight Immersive Experience. Kicking off just in time for Halloween on October 30, this isn't your average stroll in a museum—it's a heart-pounding,...

Armani/Casa Miami Earns Forbes Designation for Luxury

Where Luxury Meets Thoughtfulness Residences by Armani/Casa Miami just nabbed a VERIFIED™ Luxury Residences badge from the Forbes Travel Guide folks. Now, you might be wondering why this is significant or if it's just another shiny tag in a world already glistening with luxury concepts. Well, there's a shift happening here, and it's got some meat to it. The folks...

South Dakota's BEES Launch: Child Care Assistance Goes Live

RedMane and South Dakota DSS: A New Milestone Talk about a leap into the digital age. South Dakota's Department of Social Services, teaming up with RedMane Technology, has just rolled out the Child Care Assistance Program on their BEES platform. That’s Benefits Eligibility and Enrollment System for those not keeping track. It represents a significant step in making life...

QFIN Faces Lawsuit Over Broken Promises and Revenue Plunge

Unmasking the Hype: QFIN's Pledge and Performance Investors, gather 'round because QFIN's latest uproar ain't pretty. The folks over at Qfin Holdings have found themselves in hot water, facing a class action lawsuit for allegedly pulling the wool over investors' eyes. Between March and August 2026, they promised a rock-solid ship braving China’s regulatory storm. Turns...