Most Active Toronto (TSX) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:47 PM

Most Active Toronto (TSX) Stocks Last Updated: Monday, January 13, 2014 5:47:21 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSK.TO Osisko Mining Corporation +4.08 6.24 +1.07 +20.70% 6.25 6.12 16:00
TKM.TO Tekmira Pharmaceuticals Corporation +3.86 13.04 +2.25 +20.85% 14.47 12.64 15:59
PUR.TO Pure Technologies Ltd +3.73 6.80 +0.23 +3.50% 6.80 6.60 15:59
KFS.TO Kingsway Fin +3.24 4.55 +0.30 +7.06% 4.67 4.30 15:46
FVI.TO Fortuna Silver Mines Inc +3.11 3.64 +0.38 +11.66% 3.66 3.26 15:59
AR.TO Argonaut Gold Inc. +2.97 5.63 +0.45 +8.69% 5.64 5.17 16:00
MMP-UN.TO Precious Metals And Mining Trust +2.65 2.41 +0.12 +5.24% 2.43 2.31 15:29
GUY.TO Guyana Goldfields Inc +2.63 2.35 +0.30 +14.63% 2.35 2.00 15:59
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.56 97.25 +1.25 +1.30% 97.50 97.25 13:31
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.49 8.98 +0.27 +3.10% 9.00 8.68 15:53
SMF.TO Semafo J +2.47 3.29 +0.25 +8.22% 3.33 3.02 16:00
DPM.TO Dundee Precious Metals Inc. +2.42 3.40 +0.26 +8.28% 3.43 3.16 16:00
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +2.37 94.50 +1.50 +1.61% 94.50 94.50 11:44
BA.TO Bell Aliant Inc +2.36 26.81 +0.32 +1.21% 26.81 26.45 16:00
PME.TO Sentry Select Primary Metals Corp. +2.35 3.36 +0.20 +6.33% 3.38 3.16 15:52
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +2.28 14.51 +0.11 +0.76% 14.54 14.51 12:09
PLZ-DB-D.TO Plazacorp Rtl Properties Ltd 5.75 Debs +2.27 101.00 +1.00 +1.00% 101.00 101.00 09:50
PBY-UN.TO Canso Credit Income Fund Units +2.25 11.24 +0.28 +2.55% 11.24 11.22 13:10
ZGD.TO BMO Sp TSX Eql Weight Glbl Gold +2.19 7.53 +0.30 +4.15% 7.53 7.32 16:55
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.16 12.77 +1.23 +10.66% 12.80 12.24 15:59
ZJG.TO BMO Junior Gold Index ETF +2.15 6.99 +0.37 +5.59% 6.99 6.64 15:50
CRR-DB-D.TO Crombie REIT 5 Pct Debs Ser D +2.14 101.30 +0.48 +0.48% 101.30 101.00 12:52
AGI.TO Alamos Gold Inc. +2.14 13.81 +0.53 +3.99% 13.86 13.10 16:00
HR-DB-H.TO Hr REIT 5.40 Pct Debs +2.12 106.00 +0.73 +0.69% 106.00 105.00 13:22
CPX-PR-A.TO Capital Power Corporation Pref Series 1 +2.12 18.70 +0.33 +1.80% 18.70 18.30 15:09
BTO.TO B2Gold Corp. +2.09 2.45 +0.15 +6.52% 2.48 2.29 16:00
QXM.TO XTF Morningstar Nb Quebec ETF +2.08 13.83 +0.17 +1.24% 13.84 13.79 10:15
GIL.TO Gildan Activewear Inc. +2.07 59.02 +1.06 +1.83% 59.85 57.80 16:00
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.06 102.65 +0.55 +0.54% 102.65 102.65 10:40
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.04 107.76 +1.51 +1.42% 107.76 107.56 15:09
HFR-A.TO Horizons Active Floating Rate B +2.02 10.18 +0.05 +0.49% 10.18 10.18 12:54
AC-A.TO Air Canada Cl.A +2.01 8.85 +0.47 +5.61% 8.94 8.48 15:52
HLP-DB.TO Healthlease Properties 5.75 Pct +2.00 99.68 +0.72 +0.73% 99.68 99.23 14:34
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.99 3.49 +0.08 +2.35% 3.51 3.41 15:56
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.98 103.00 +0.75 +0.73% 103.10 103.00 15:43
CS.TO Capstone Mining Corp. +1.95 3.08 +0.12 +4.05% 3.12 2.96 16:00
IMG.TO Iamgold Corp +1.93 4.16 +0.33 +8.62% 4.18 3.88 16:00
P.TO Primero Mining Corp +1.91 5.36 +0.33 +6.56% 5.37 4.96 16:00
AUQ.TO Aurico Gold Inc +1.90 4.49 +0.23 +5.40% 4.49 4.25 16:00
ELD.TO Eldorado Gold +1.88 6.82 +0.29 +4.44% 6.83 6.49 16:15
AC-B.TO Air Canada Cl.B +1.87 8.80 +0.44 +5.26% 8.94 8.50 16:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.87 106.75 +2.38 +2.28% 106.75 105.00 13:01
AGT.TO Alliance Grain Traders Inc +1.82 17.94 +0.53 +3.04% 18.00 17.50 16:00
AEM.TO Agnico-Eagle Mines Ltd. +1.81 31.03 +1.35 +4.55% 31.05 29.66 16:00
MAL.TO Magellan Aero +1.80 8.37 +0.34 +4.23% 8.42 8.06 15:48
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.80 10.06 +0.04 +0.40% 10.06 10.03 15:53
CGG.TO China Gold Int Resources Corp. +1.73 2.94 +0.14 +5.00% 3.08 2.77 16:00
DGC.TO Detour Gold Corporation +1.72 5.79 +0.52 +9.87% 5.85 5.52 16:00
DRX.TO Adf Group Inc. Sv +1.69 2.82 +0.10 +3.68% 2.88 2.75 14:20
HED.TO Horizons Betapro S&P/Tsx Cap Energy Bear +1.65 3.40 +0.09 +2.72% 3.41 3.31 12:07
FGX.TO Faircourt Gold Income Corp. +1.60 4.18 +0.14 +3.47% 4.18 4.09 15:50
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.59 88.68 +0.68 +0.77% 89.00 88.25 15:40
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.57 97.00 +1.25 +1.31% 97.00 96.50 14:52
HVU.TO Horizons BP Sp500 VIX ST Fut Bull Plus +1.53 7.24 +0.50 +7.42% 7.45 6.59 15:59
BU.TO Burcon Nutrascience Corporation +1.53 3.20 +0.19 +6.31% 3.20 3.01 13:33
ENB-PR-Y.TO Enbridge Inc Cum Red Pref Series 3 +1.51 23.49 +0.14 +0.60% 23.71 23.36 15:49
RME.TO Rocky Mountain Dealerships Inc. +1.50 13.15 +0.25 +1.94% 13.24 13.10 15:57
EGL-UN.TO Eagle Energy Trust +1.49 8.41 +0.15 +1.82% 8.45 8.30 15:58
PNC-B.TO Postmedia Network Canada Corp +1.48 2.30 +0.20 +9.52% 2.32 2.30 13:55
NTB.TO Neptune Technologies & Bioressources Inc +1.45 3.55 +0.15 +4.41% 3.60 3.45 15:37
MFC-PR-F.TO Manulife Financial Corp Class 1 Sh Ser 3 +1.44 22.49 +0.29 +1.31% 22.68 22.18 15:45
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.43 6.10 +0.14 +2.35% 6.10 5.98 15:50
ASR.TO Alacer Gold Corp +1.43 2.33 +0.12 +5.43% 2.36 2.19 16:00
EIF-DB-F.TO Exchange Income Corp 5.35 Pct Debs +1.42 89.90 +1.15 +1.30% 89.90 89.00 13:11
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +1.41 107.10 +0.70 +0.66% 108.09 107.10 14:17
CG.TO Centerra Gold Inc. +1.41 4.86 +0.21 +4.52% 4.90 4.65 16:00
MRG-UN.TO Morguard Na Residential REIT Units +1.40 9.85 +0.14 +1.44% 9.86 9.75 15:58
NGD.TO New Gold Inc. +1.40 5.95 +0.22 +3.84% 5.98 5.65 16:00
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.39 22.05 +0.28 +1.29% 22.20 21.52 15:31
GMP.TO Gmp Capital Inc. +1.39 7.46 +0.19 +2.61% 7.50 7.36 15:08
IE-DB.TO Ivanhoe Energy Inc 5.75 Pct Debs +1.39 50.00 +3.00 +6.38% 50.00 50.00 14:57
SSL.TO Sandstorm Gold Ltd +1.39 4.90 +0.20 +4.26% 4.97 4.72 16:00
FNV.TO Franco-Nevada Corporation +1.39 46.94 +1.04 +2.27% 47.07 45.54 16:00
CAE.TO Cae Inc +1.37 14.01 +0.18 +1.30% 14.06 13.66 16:00
BMO.TO Bank Of Montreal +1.37 71.70 +0.35 +0.49% 71.88 71.30 16:00
F-UN.TO Fam Real Estate Investment Trust +1.36 8.81 +0.12 +1.38% 8.81 8.70 15:19
HYI.TO Horizons High Yield Bd ETF +1.36 10.71 +0.04 +0.37% 10.74 10.69 15:56
PVG.TO Pretium Resources Inc. +1.36 5.90 +0.24 +4.24% 5.90 5.57 16:00
CSY.TO Can 60 Income Corp +1.33 8.04 +0.07 +0.88% 8.04 7.98 15:55
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +1.29 6.32 +0.08 +1.28% 6.32 6.22 15:58
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.26 9.07 +0.06 +0.67% 9.07 9.05 15:21
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.25 5.10 +0.12 +2.41% 5.11 5.03 15:53
VGQ.TO Virginia Mines Inc. +1.25 12.73 +0.24 +1.92% 12.73 12.50 16:00
LIF.TO Labrador Iron Ore Royalty Corp. +1.25 32.99 +0.45 +1.38% 33.30 32.37 16:00
SVM.TO Silvercorp Metals Inc. +1.24 2.79 +0.07 +2.57% 2.83 2.70 15:27
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.23 7.95 +0.34 +4.47% 7.96 7.49 15:57
NFI.TO New Flyer Industries Ids +1.23 10.89 +0.10 +0.93% 10.92 10.75 16:00
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.22 25.20 +0.02 +0.08% 25.20 25.19 15:59
TGL.TO Transglobe Energy Corp +1.22 8.90 +0.17 +1.95% 8.97 8.66 13:08
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.21 107.73 +0.63 +0.59% 108.00 107.00 12:38
ZLC.TO BMO Long Corporate Bond Index ETF +1.20 16.90 +0.10 +0.60% 16.90 16.85 13:27
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.19 10.61 +0.23 +2.22% 10.62 10.30 15:59
CVL.TO Cervus Equipment Corporation +1.19 23.60 +0.30 +1.29% 23.99 23.32 15:57
MUX.TO Mcewen Mining Inc +1.19 2.41 +0.09 +3.88% 2.45 2.31 14:18
NG.TO Novagold Res Inc. +1.18 3.18 +0.13 +4.26% 3.23 3.05 16:00
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +1.16 102.50 +0.55 +0.54% 102.50 102.00 11:17
HUN.TO Horizons Wt Nymex Nat Gas ETF +1.15 11.04 +0.17 +1.56% 11.04 11.04 09:30
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.14 8.83 +0.12 +1.38% 8.87 8.70 15:06
ANV.TO Allied Nevada Gold Corp. +1.14 4.69 +0.24 +5.39% 4.69 4.32 16:00
PHS-U.TO Sprott Physical Silver Trust +1.11 8.06 +0.17 +2.15% 8.06 7.85 14:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aker BP's Q3 2026: Strong Earnings Fuel Optimism

Third Quarter Overview: Riding the Wave Aker BP's third quarter report is a raucous symphony of successes that have the market nodding in admiration. Marking significant strides with their offshore projects, the company seems to be in a cavalier mood as it boasts higher sales volumes and promising financials. Net production came in at 374 mboepd, dampened slightly by...

Eric Dalton: Redefining Homecare with Vision and Strategy

What's Behind Eric Dalton's Continued Recognition? Now, if you told me a healthcare leader’s named 'Visionary of the Year' twice in a row, my first thought isn't 'stretch goals' but 'show me the goods.' And that’s precisely what Eric J. Dalton has done. The Vice President at Angels on Call Homecare isn't just tooting his own horn; he's building a damn symphony in the...

Labcorp Lifts 2026 Guidance Amid Strong Q3 Performance

Labcorp's Q3 Numbers Speak Loud and Clear Another quarter, another robust set of numbers for Labcorp (NYSE:LH). The company is strutting into the spotlight with third-quarter 2026 results that have investors nodding in approval. Revenue surged to $3.81 billion, marking a 6.9% increase from the prior year's $3.56 billion. And get this: adjusted EPS jumped 14.5%, clocking...

DERMALOG Bolsters Biometric Defense with Key Wins

DERMALOG Rides High with PAD Success Germany-based DERMALOG just gave biometric crooks a run for their money. In a testament to gutsy tech work, they've hit a homerun with the latest independent security evaluations. They’ve managed to spot and shut down all 1,500 tried and tested spoofs in presentation attacks—think photos, videos, and phony fingerprints. That’s no...

ESENTIA Lifts EBITDA, Reduces Debt, Eyes Expansion

ESENTIA Flexes Financial Muscles: What's the Deal? Walk with me through the gritty world of financials, and you’ll see that ESENTIA’s latest figures are a mixed bag with a tantalizing upside. We're talking about adjusted EBITDA ticking up to a cool $86 million in the third quarter of '26, a 1.3% lift from last year. Not too shabby, eh? Especially when you're grappling...

Quad Sees Marginal Gains Amid Industry Challenges

Treading Water with a Splash of Strategic Moves When you're in the thick of market shifts, sometimes it's not about big leaps but staying afloat with purpose. That's what Quad's recent financial release seems to hint at. A steady net sales figure hovering at $587 million for Q3 2026, barely a nudge compared to last year's numbers, sets the tone. It's not the fireworks...

Arctic Wolf Leads in AI SOC: A 2026 Game Changer

Leading the Pack with AI-Powered Security In the world of cybersecurity, where every day feels like a battlefield, Arctic Wolf has clawed its way to the top spot in the Q4 2026 QKS SPARK Matrix™ for AI SOC Automation. This recognition doesn't just highlight their prowess in handling security operations; it underscores their relentless commitment to infusing AI...

AEP's $100B Power Plan: Investing in Tomorrow's Energy

Electricity Powerhouse Unleashes Ambitious Plan If you thought American Electric Power (NASDAQ:AEP) was just cruising along, think again. This week, they rolled out an eye-popping $100 billion plan to supercharge their infrastructure and meet soaring electricity demands. It’s like they’re building the future of power right in front of our eyes. Third-quarter earnings...

South Dakota's BEES Launch: Child Care Assistance Goes Live

RedMane and South Dakota DSS: A New Milestone Talk about a leap into the digital age. South Dakota's Department of Social Services, teaming up with RedMane Technology, has just rolled out the Child Care Assistance Program on their BEES platform. That’s Benefits Eligibility and Enrollment System for those not keeping track. It represents a significant step in making life...

CapCut Leads 2026 AI Image Tools for Creatives

CapCut Emerges as a Go-To in AI Imagery There's no better feeling than striking gold in a flooded market. CapCut's got folks buzzing in 2026 for its top-tier AI image creation tools, according to Expert Consumers' latest rankings. On the surface, it might just seem like another tech gimmick, but dig a bit deeper, and you'll see why it's a game changer. From adland to...