Most Active NYSE Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:39 PM

Most Active NYSE Stocks Last Updated: Monday, January 13, 2014 5:38:59 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
BVN Compania Mina Buenaventura S.A. +2.91 11.97 +0.62 +5.46% 11.97 11.38 01/13/14
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
AHL-C Aspen Ins Pfd Inc +2.66 23.94 +0.36 +1.53% 24.48 23.63 01/13/14
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KIM-K Kimco Realty Corporation Class +2.37 20.88 +0.36 +1.75% 20.97 20.61 01/13/14
VNO-K Vornado Realty Trust +2.35 21.33 +0.45 +2.16% 21.44 20.84 01/13/14
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
REG-F Regency Centers Corp +2.23 23.43 +0.40 +1.74% 23.53 23.01 01/13/14
KIM-J Kimco Realty Corporation Class +2.23 20.61 +0.31 +1.53% 20.83 20.39 01/13/14
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
GYB Cabco Series 2004-101 Trust +2.20 18.50 +0.59 +3.29% 18.50 17.87 01/13/14
PSA-O Public Storage Depositary Share +2.18 25.99 +0.29 +1.13% 25.99 25.60 01/13/14
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
PSB-T PS Business Parks Inc +2.09 21.40 +0.40 +1.90% 21.50 20.99 01/13/14
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
PGZ Principal Real Estate Income F +2.01 17.69 +0.17 +0.97% 17.69 17.43 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
GS-D Goldman Sachs Dep Sh +1.98 19.32 +0.21 +1.10% 19.35 19.18 01/13/14
KIM-I Kimco Realty Corporation Deposi +1.95 22.08 +0.28 +1.28% 22.25 21.88 01/13/14
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
GLP Global Partners LP +1.89 38.35 +0.78 +2.08% 39.34 37.45 01/13/14
RNF Rentech Nitrogen Partners L.P +1.84 20.14 +0.69 +3.55% 20.55 18.96 01/13/14
XRX Xerox Corp +1.82 12.21 +0.22 +1.83% 12.29 11.96 01/13/14
ELB Entergy Louisiana +1.80 24.98 +0.44 +1.79% 24.99 24.42 01/13/14
CAE Cae Inc +1.78 12.91 +0.21 +1.65% 12.95 12.63 01/13/14
MFV MFS Special Value Trust +1.78 7.16 +0.05 +0.70% 7.18 7.13 01/13/14
ASA Asa Gold And Precious Metals +1.78 12.75 +0.22 +1.76% 12.75 12.37 01/13/14
TX Ternium S.A. +1.77 31.46 +0.86 +2.81% 31.54 30.50 01/13/14
TGS Transportadora De Gas Sa Ord B +1.77 2.16 +0.09 +4.35% 2.19 2.08 01/13/14
MNI Mcclatchy Company +1.75 4.80 +0.28 +6.19% 5.05 4.53 01/13/14
PVG Pretium Res Inc +1.75 5.43 +0.25 +4.83% 5.45 5.11 01/13/14
WHX Whiting USA Trust I +1.75 5.49 +0.17 +3.20% 5.49 5.35 01/13/14
SEM Select Medical Holdings Corp +1.74 11.09 +0.53 +5.02% 11.13 10.86 01/13/14
TEO Telecom Argentina Stet - France Telecom +1.72 17.19 +0.71 +4.31% 17.91 16.35 01/13/14
ACH Aluminum Corporation Of China Ltd +1.72 8.89 +0.24 +2.77% 8.95 8.80 01/13/14
O-F Realty Income Corp +1.72 24.41 +0.26 +1.08% 24.50 24.21 01/13/14
IEH Integrys Energy Group Inc +1.71 24.59 +0.18 +0.74% 24.66 24.46 01/13/14
BMO Bank Of Montreal +1.71 66.11 +0.65 +0.99% 66.15 65.50 01/13/14
PSA-Q Public Storage +1.70 24.87 +0.29 +1.18% 24.89 24.58 01/13/14
AYN Alliance New York Muni +1.69 12.13 +0.11 +0.92% 12.13 12.06 01/13/14
DMO Western Asset Mortgage Defined Opp +1.67 23.24 +0.40 +1.75% 23.24 22.82 01/13/14
GS-I The Goldman Sachs Group Inc +1.62 22.42 +0.19 +0.85% 22.50 22.26 01/13/14
AFA American Financial Group Inc +1.61 22.76 +0.24 +1.07% 22.76 22.63 01/13/14
PSB-S PS Business Parks Inc +1.61 22.86 +0.25 +1.11% 22.95 22.71 01/13/14
BCE BCE Inc +1.60 42.75 +0.43 +1.02% 42.85 42.37 01/13/14
PSA-T Public Storage +1.60 21.94 +0.24 +1.11% 22.03 21.76 01/13/14
REG-G Regency Centers Corporation Pfd +1.60 21.12 +0.28 +1.34% 21.12 20.98 01/13/14
CM Canadian Imperial Bank Of Commerce +1.60 81.74 +0.83 +1.03% 81.93 81.03 01/13/14
EXAR Exar Corp +1.59 11.85 +0.36 +3.13% 11.85 11.40 01/13/14
PSA-W Public Storage +1.56 19.87 +0.19 +0.97% 20.00 19.80 01/13/14
IMF Western Asset Inflation Fund Inc +1.56 17.18 +0.07 +0.41% 17.23 17.09 01/13/14
GFI Gold Fields Ltd +1.54 3.29 +0.15 +4.78% 3.30 3.10 01/13/14
SSW-D Seaspan Corp +1.54 25.36 +0.09 +0.36% 25.44 25.28 01/13/14
PKE Park Electrochemical Corp +1.52 28.22 +0.70 +2.54% 28.29 27.35 01/13/14
SLRA Solar Capital Ltd +1.52 21.56 +0.30 +1.41% 21.56 21.13 01/13/14
MAV Pioneer Muni High Income Advantage Trust +1.49 13.67 +0.15 +1.11% 13.70 13.52 01/13/14
ARE-E Alexandria Real Estate Equitie +1.48 23.11 +0.38 +1.67% 23.19 22.85 01/13/14
CPS Cooper Std Hldg Inc +1.48 52.95 +1.45 +2.82% 54.72 51.87 01/13/14
ARH-C Arch Capital Group Ltd. 6.75% P +1.47 24.65 +0.30 +1.23% 24.65 24.23 01/13/14
MRF American Income Fund Inc +1.46 7.46 +0.06 +0.81% 7.46 7.38 01/13/14
GMZ Goldman Sachs MLP Income Oppor +1.46 19.95 +0.29 +1.48% 20.03 19.50 01/13/14
BLT Blount International +1.45 13.70 +0.25 +1.86% 13.79 13.37 01/13/14
MUX Mcewen Mining Inc +1.45 2.24 +0.10 +4.67% 2.26 2.10 01/13/14
SAN-A Banco Santander S.A. 6.80% Non +1.44 24.90 +0.12 +0.48% 25.00 24.82 01/13/14
UBS UBS Ag +1.42 20.63 +0.35 +1.73% 20.83 20.61 01/13/14
HIL Hill International +1.38 4.14 +0.12 +2.99% 4.16 4.01 01/13/14
AUY Yamana Gold +1.37 9.34 +0.24 +2.64% 9.36 9.02 01/13/14
NEE-H Nextera Energy Capital Holding +1.35 21.30 +0.20 +0.95% 21.48 21.12 01/13/14
Q Quintiles Transitional Holdings +1.35 49.16 +0.55 +1.13% 49.93 48.48 01/13/14
PSA-R Depositary Shares Each Represe +1.35 24.04 +0.23 +0.97% 24.09 23.86 01/13/14
COR Coresite Realty Corp +1.34 31.41 +0.57 +1.85% 31.48 30.54 01/13/14
PJH Prudential Financial Inc +1.34 22.52 +0.26 +1.17% 22.53 22.33 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bugsy Siegel's Cold Case: Museum Exhibit Revisits Unsolved Murder

Whoever thought sleuthing around organized crime’s dark corridors would land you inside Las Vegas' Mob Museum, tracing the cold case trail of none other than Bugsy Siegel? Yeah, the notorious mobster whose murder on June 20, 1947, has remained frozen in mystery like a stiff in cement shoes. Now, as we inch closer to the 80-year mark since Siegel was shot dead in Beverly...

Tech's Role in Shaping Tomorrow's Classroom: 2026 Insights

Schools at a Crossroads: Career Skills Take Center Stage The data's out, and boy, is it telling. Project Tomorrow's 23rd Annual Speak Up Report brings a bushel of insights—some you'd expect, some that'll knock your socks off. With over 95,000 K-12 folks raising their voices, this is no small potatoes look into modern education's heartbeat. Parents Crying Out for...

Celebrate Dr. David Neff's Healthcare Legacy

An Icon in Medicine and Innovation Dr. David R. Neff's recognition as a Pinnacle Lifetime Member marks a storied journey through medicine and healthcare innovation. Decades of Dedication to Patient Care For over 45 years, Neff carved out a niche in medicine that few can parallel. His overarching focus on infectious disease, cancer, and more represents a holistic approach...

Centrus Ships Centrifuges to Boost U.S. Uranium Capacity

A Surge in Centrifuge Production This ain't exactly the kind of news you read over a breakfast special, but it's a biggie if you're watching the energy sector. Centrus Energy (NYSE: LEU) has just fired up the engines on their uranium enrichment expansion, shipping the first lot of their brand-spankin'-new centrifuges from Tennessee to Ohio. From here, they're looking to...

Jay Group Expands to Houston with New Fulfillment Hub

Jay Group's Bold Move in the Logistics Arena In a no-holds-barred expansion, Jay Group's got themselves a brand new sprawling 250,000-square-foot fulfillment hub deep in the heart of Houston. Now, folks, this isn’t just another warehouse. We're talking a 3PL powerhouse that allows coast-to-coast delivery, hitting 90% of U.S. consumers in just a couple of days. If you're...

Quanta Services Reports Record Q3 2026 Earnings

Quanta Services Smashes Q3 2026 Expectations If you're a stakeholder in Quanta Services, you'd probably be dancing in the aisles right now. This company just posted off-the-charts numbers for the third quarter of 2026. We're talking revenues of $12 billion—a staggering leap from $7.63 billion the same quarter last year. Explosive Earnings and Strong Backlog The star of...

Quad Sees Marginal Gains Amid Industry Challenges

Treading Water with a Splash of Strategic Moves When you're in the thick of market shifts, sometimes it's not about big leaps but staying afloat with purpose. That's what Quad's recent financial release seems to hint at. A steady net sales figure hovering at $587 million for Q3 2026, barely a nudge compared to last year's numbers, sets the tone. It's not the fireworks...

Thunderly Bags Davey Awards for Creative Franchise Videos

Big Wins from Humble Beginnings Ever notice how some small outfits have a knack for punching above their weight? Thunderly, a Dallas-based marketing agency, is a shining example of that. They've just snagged two Silver Awards at the 22nd Annual Davey Awards—and it’s stirring up talk across the sector. Winning a Davey isn’t child's play; it’s about small teams...

Cohere's CAD $7 Billion Raise Signals AI Power Shift

Changing the Game: Cohere's Massive Series E Raise There's a seismic shift happening up north, and it’s not the aurora borealis. Cohere just announced the initial close of a staggering CAD $7 billion Series E funding round, eyeing a CAD $35.7 billion valuation. If it pans out, it’d be the kind of cash grab that's never been seen in Canadian tech history. Why This...

xTool X1: Redefining Laser Fabrication for Makers

The Next Generation of Laser Fabrication Whenever a new gizmo hits the market, it's usually just an upgrade in disguise—faster, shinier, a touch more wattage. Not this time. xTool shook things up by rolling out the X1, a laser platform that gets what small businesses and makers truly crave: versatility and long-lasting potential. This bad boy does more than engrave; it...