Most Active India (NSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:35 PM

Most Active India (NSE) Stocks Last Updated: Monday, January 13, 2014 5:35:09 PM

Sym Name Std Dev Last Change Percent High Low Time Links
SCHNEIDE.NS Schneider Electric Infrastructure Limite +3.51 74.300 +7.350 +10.98% 77.350 67.500 01/13/14
ESSDEE.NS Ess Dee Aluminium Ltd +2.93 597.350 +38.500 +6.89% 649.900 557.950 01/13/14
SUBROS.NS Subros Ltd +2.85 28.150 +2.600 +10.18% 28.650 25.650 01/13/14
TRITURBI.NS Triveni Turbine Limited +2.80 59.950 +1.950 +3.36% 60.900 57.000 01/13/14
HITACHIH.NS Hitachi Home And Life Solutions +2.73 152.650 +7.250 +4.99% 152.650 142.500 01/13/14
WINSOME.NS Winsome Yarns Limited +2.64 6.750 +0.600 +9.76% 6.750 6.050 01/13/14
ISMTLTD.NS Ismt Limited +2.52 12.900 +1.100 +9.32% 13.850 12.000 01/13/14
RAJTV.NS Raj Television Network Limited +2.48 509.750 +6.750 +1.34% 511.700 501.500 01/13/14
VAKRANGE.NS Vakangee Ltd +2.47 91.900 +2.600 +2.91% 93.250 89.000 01/13/14
BIL.NS Bhartiya International Ltd +2.40 166.350 +6.850 +4.29% 170.050 158.000 01/13/14
TATAMOTO.NS Tata Motors Ltd +2.36 376.150 +9.150 +2.49% 379.450 371.750 01/13/14
SUPREMEI.NS Supreme Industries Ltd +2.34 448.250 +14.350 +3.31% 451.450 433.750 01/13/14
KSL.NS Loews Corporation Common Stock +2.24 57.650 +3.400 +6.27% 58.000 52.550 01/13/14
MEGASOFT.NS Megasoft Limited +2.24 8.450 +0.750 +9.74% 8.450 7.700 01/13/14
TIRUMALC.NS Thirumalai Chemicals Ltd +2.23 111.200 +5.750 +5.45% 115.500 110.100 01/13/14
EON.NS Eon Electric Limited +2.16 20.300 +0.800 +4.10% 20.450 19.100 01/13/14
DEEPIND.NS Deep Industries Limited +2.12 47.600 +3.250 +7.33% 48.600 44.250 01/13/14
TATAMTRD.NS Tata Motors Dvr 'A' Ord +2.10 195.150 +5.300 +2.79% 196.000 191.050 01/13/14
OIL.NS Oil India Limited +2.09 482.250 +17.000 +3.65% 483.750 469.000 01/13/14
HERITGFO.NS Heritage Foods Ltd +2.08 247.450 +20.050 +8.82% 256.400 227.900 01/13/14
BHARATFO.NS Bharat Forge Co. Ltd +2.08 346.300 +13.700 +4.12% 351.050 334.000 01/13/14
PREMIER.NS Premier Ltd +2.07 59.250 +2.300 +4.04% 60.800 56.850 01/13/14
TCI.NS Transport Corporation Of India L +2.06 109.450 +9.100 +9.07% 110.350 98.000 01/13/14
GSPL.NS Gujarat State Petronet Limited +2.02 59.900 +1.650 +2.83% 60.500 58.550 01/13/14
WELSPUNI.NS Welspun India Ltd +1.99 89.300 +4.000 +4.69% 90.000 86.100 01/13/14
JYOTHYLA.NS Jyothy Laboratories Limit +1.96 200.150 +7.050 +3.65% 201.950 192.950 01/13/14
SOUISPAT.NS Southern Ispat Ltd +1.94 2.900 +0.250 +9.43% 2.900 2.650 01/13/14
ARSSINFR.NS Arss Infrastructure Projects Lim +1.92 24.050 +1.450 +6.42% 24.850 22.050 01/13/14
IOC.NS Indian Oil Corporation Ltd +1.92 207.350 +6.650 +3.31% 208.900 201.600 01/13/14
TRF.NS Trf Limited +1.84 131.350 +7.000 +5.63% 132.600 124.050 01/13/14
ENIL.NS Entertainment Network [India] +1.84 353.100 +13.300 +3.91% 357.500 333.700 01/13/14
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.83 633.590 +8.870 +1.42% 636.450 625.000 01/13/14
SELAN.NS Selan Exploration Technol +1.82 312.200 +8.550 +2.82% 317.000 301.500 01/13/14
GTOFFSHO.NS Gtn Textiles Limited +1.82 73.250 +5.050 +7.40% 74.000 68.000 01/13/14
GICHSGFI.NS Gic Housing Finance Ltd +1.79 108.300 +3.000 +2.85% 109.000 104.050 01/13/14
GATI.NS Gati Limited +1.78 62.200 +5.650 +9.99% 62.200 58.050 01/13/14
COXKINGS.NS Cox And Kings [India] Limited +1.78 146.050 +10.200 +7.51% 156.000 134.250 01/13/14
FSL.NS Firstsource Solutions Limited +1.72 26.650 +1.100 +4.31% 26.850 25.550 01/13/14
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.65 716.900 +16.450 +2.35% 724.750 695.150 01/13/14
GVKPIL.NS Gvk Power & Infrastructure +1.64 10.700 +0.500 +4.90% 10.800 10.300 01/13/14
APOLLOTY.NS Apollo Tyres Ltd +1.62 117.050 +5.200 +4.65% 117.900 109.000 01/13/14
ONGC.NS Oil & Natural Gas Corporation Lt +1.60 292.900 +8.850 +3.12% 293.900 288.500 01/13/14
TANLA.NS Tanla Solutions Limited +1.59 6.050 +0.250 +4.31% 6.050 6.050 01/13/14
BSLIMITE.NS Bs Limited +1.57 118.550 +4.250 +3.72% 137.000 115.050 01/13/14
TAKE.NS Take Solutions Limited +1.57 39.050 +1.350 +3.58% 39.500 37.500 01/13/14
WSTCSTPA.NS West Coast Paper Mills Ltd +1.56 65.400 +5.250 +8.73% 66.700 61.000 01/13/14
RELIANCE.NS Reliance Industries Ltd +1.55 880.400 +22.250 +2.59% 883.000 868.000 01/13/14
NRBBEARI.NS Nrb Bearing Ltd +1.55 41.400 +2.550 +6.56% 42.600 39.100 01/13/14
HIRAFERR.NS Hira Ferro Alloys Limited +1.54 22.050 +1.050 +5.00% 22.050 22.000 01/13/14
LT.NS Larsen & Toubro Ltd +1.54 980.550 +24.500 +2.56% 987.900 955.100 01/13/14
CENTENKA.NS Century Enka Ltd +1.52 156.500 +5.750 +3.81% 157.500 149.900 01/13/14
SOMANYCE.NS Somany Ceramics Ltd +1.52 121.900 +4.450 +3.79% 124.000 117.450 01/13/14
GHCL.NS Ghcl Limited +1.49 35.850 +0.500 +1.41% 36.150 34.700 01/13/14
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.49 104.250 +3.350 +3.32% 105.600 102.000 01/13/14
SUPRAJIT.NS Suprajit Engineering Ltd +1.46 55.850 +2.350 +4.39% 56.000 53.650 01/13/14
AFTEK.NS Aftek Ltd +1.46 4.550 +0.200 +4.60% 4.550 4.300 01/13/14
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.45 4.900 +0.250 +5.38% 5.050 4.450 01/13/14
HDFC.NS Housing Development Finance Corp +1.43 818.650 +17.200 +2.15% 822.000 800.000 01/13/14
INFODRIV.NS Info-Drive Software Limited +1.42 5.400 +0.250 +4.85% 5.400 5.350 01/13/14
COMPUAGE.NS Compuage Infocom Ltd +1.41 71.800 +2.650 +3.83% 74.000 69.250 01/13/14
NMDC.NS Nmdc Limited +1.40 141.650 +2.500 +1.80% 142.150 138.000 01/13/14
PENIND.NS Pennar Industries Ltd +1.39 23.300 +1.200 +5.43% 24.300 21.700 01/13/14
KOTHARIE.NS Kothari Petrochem +1.39 10.150 +0.450 +4.64% 10.150 9.350 01/13/14
CEBBCO.NS Commercial Eng & Co. Ltd +1.38 12.700 +0.600 +4.96% 12.700 11.650 01/13/14
RKFORGE.NS Ramkrishna Forgings Ltd +1.37 100.250 +4.750 +4.97% 100.250 96.500 01/13/14
DBCORP.NS D. B. Corp Limited +1.36 305.000 +8.700 +2.94% 310.250 296.000 01/13/14
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.34 10.600 +0.950 +9.84% 10.600 9.800 01/13/14
CCL.NS Ccl Products Ltd +1.34 46.900 +1.600 +3.53% 47.500 46.000 01/13/14
HCC.NS Hindustan Construction Co. Ltd +1.34 14.850 +0.750 +5.32% 14.950 13.950 01/13/14
DLF.NS Dlf Limited +1.32 161.050 +4.550 +2.91% 162.000 156.200 01/13/14
SUNCLAYL.NS Sundaram Clayton Limited +1.31 408.000 +8.450 +2.11% 411.700 398.000 01/13/14
ORIENTRE.NS Orient Refractories Limited +1.31 44.000 +1.300 +3.04% 44.000 43.750 01/13/14
BAJAJHLD.NS Bajaj Holdings & Investment +1.29 921.400 +16.800 +1.86% 931.700 899.100 01/13/14
INDHOTEL.NS Indian Hotels Co. Ltd +1.29 59.800 +2.050 +3.55% 60.250 57.200 01/13/14
ASAHISON.NS Asahi Songwon Colors Limited +1.28 73.500 +3.350 +4.78% 76.500 70.500 01/13/14
APARINDS.NS Apar Industries Ltd +1.27 150.300 +5.550 +3.83% 161.900 147.100 01/13/14
THOMASCK.NS Thomas Cook Ltd +1.26 81.550 +2.300 +2.90% 84.800 78.450 01/13/14
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.23 471.050 +5.150 +1.11% 474.000 468.000 01/13/14
MPSLTD.NS Mps Limited +1.23 221.100 +7.600 +3.56% 222.000 213.000 01/13/14
HDFCBANK.NS Hdfc Bank Ltd +1.21 672.850 +10.800 +1.63% 676.950 656.900 01/13/14
INDUSIND.NS Indusind Bank Ltd +1.20 413.100 +7.200 +1.77% 415.500 401.450 01/13/14
HOVS.NS Hov Services Ltd +1.20 111.950 +5.300 +4.97% 111.950 107.250 01/13/14
RELIGARE.NS Religare Enterprises Limi +1.19 305.750 +3.100 +1.02% 311.000 298.000 01/13/14
INFOTECE.NS Infotech Enterprises Ltd +1.19 355.800 +6.400 +1.83% 361.950 352.000 01/13/14
ESCORTS.NS Escorts Ltd +1.19 123.100 +3.950 +3.32% 124.350 118.500 01/13/14
DELTACOR.NS Delta Corp +1.18 120.250 +5.150 +4.47% 122.250 115.550 01/13/14
SUMEETIN.NS Sumeet Ind Limited +1.18 21.250 +1.250 +6.25% 21.900 20.000 01/13/14
EDELWEIS.NS Edelweiss Capital Limited +1.17 28.800 +0.550 +1.95% 29.000 28.300 01/13/14
AMBUJACE.NS Ambuja Cements Ltd +1.14 170.100 +2.850 +1.70% 171.100 166.350 01/13/14
APLLTD.NS Alembic Pharmaceuticals Limited +1.13 228.900 +7.750 +3.50% 231.400 222.900 01/13/14
RSWM.NS Rswm Ltd +1.13 146.000 +2.800 +1.96% 147.000 142.800 01/13/14
RECLTD.NS Rural Electrification Cor +1.12 203.700 +5.100 +2.57% 204.550 199.000 01/13/14
HMVL.NS Hindustan Media Vent Ltd +1.11 125.000 +1.900 +1.54% 125.000 121.100 01/13/14
MCDHOLDI.NS Mcdowell Holdings Limited +1.09 34.100 +1.600 +4.92% 34.100 30.900 01/13/14
LANCOIN.NS Lanco Ind. Ltd +1.09 25.050 +0.500 +2.04% 26.150 24.500 01/13/14
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +1.09 44.550 +1.700 +3.97% 44.900 43.250 01/13/14
FDC.NS Fdc Ltd +1.09 132.700 +4.800 +3.75% 133.800 127.900 01/13/14
DQE.NS Dq Entertainment Int Ltd +1.08 40.100 +1.900 +4.97% 40.100 37.000 01/13/14
MPHASIS.NS Mphasis Ltd +1.08 437.750 +8.100 +1.89% 442.500 430.000 01/13/14
BAJAJCOR.NS Bajaj Corp Limited +1.07 213.000 +2.700 +1.28% 214.900 210.000 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agrochemicals: Combining Tradition and Innovation

The Evolving World of Agrochemicals You know, the agrochemical market isn't just about fertilizers and pesticides anymore. It's evolving into a high-stakes game of innovation, resistance management, and cutting-edge tech. This whole sector's forecast to explode to a whopping US$ 387.7 billion by 2031. That's no small potatoes. Driving Forces: Pests, Drones, and Regulatory...

Rongtao Maps New Rules for Ultrasound Part Compliance

Navigating the Compliance Maze for Ultrasound Parts Just when you think you've figured out the rules, there's a new twist. Rongtao Medical is diving headfirst into the convoluted world of the EU Medical Device Regulation (MDR), and they're mapping out the maze for ultrasound replacement parts. Now, anyone dabbling in this sector better pay attention because things are...

Armani/Casa Miami Earns Forbes Designation for Luxury

Where Luxury Meets Thoughtfulness Residences by Armani/Casa Miami just nabbed a VERIFIED™ Luxury Residences badge from the Forbes Travel Guide folks. Now, you might be wondering why this is significant or if it's just another shiny tag in a world already glistening with luxury concepts. Well, there's a shift happening here, and it's got some meat to it. The folks...

LeWiz's NASA Contract: A Step Toward Stellar Networking

Pioneering New Frontiers in Space Networking LeWiz Communications just snagged a shiny new NASA contract to tackle a challenge that's been a real thorn in space tech's side: reliable networking for spacecraft. That's right, while traditional Ethernet has been ruling the roost here on Earth, it doesn't quite cut it beyond our atmosphere. Aerospace systems demand precision,...

Direxion Targets Anthropic's IPO with Bold New ETFs

Anthropic's IPO Sparks Direxion's Latest ETF Moves Alright, folks, Anthropic's public filing for an IPO isn't just turning heads—it's lighting up the trading floor! Following this buzz, Direxion grabs its chance to unleash two new ETFs designed to seize on Anthropic's rollercoaster debut. We're talking about the Direxion Daily Anthropic Bull 2X ETF (ANTO) and the...

Hehe Forum Stirs Global Harmony in Taizhou, China

Reflecting on Hehe Culture's Impact Seems like everyone and their neighbor are flocking to Taizhou for the annual Hehe Culture Forum. It's not your run-of-the-mill gathering; more than 220 folks from 23 different countries showed up, diving deep into the murky waters of cultural exchange, global governance, and international cooperation. Now, if you think it's just...

South Dakota's BEES Launch: Child Care Assistance Goes Live

RedMane and South Dakota DSS: A New Milestone Talk about a leap into the digital age. South Dakota's Department of Social Services, teaming up with RedMane Technology, has just rolled out the Child Care Assistance Program on their BEES platform. That’s Benefits Eligibility and Enrollment System for those not keeping track. It represents a significant step in making life...

Haier Biomedical's Strategic Expansion in the U.S.

Nailing the U.S. Market with Cold Precision Haier Biomedical isn't just in the game to compete—they're setting the game rules with their mind-boggling expertise in blood management and pharmaceutical storage solutions. This October, they took center stage at the AABB and ISPE 2026 meetings, and they weren't messing around. Fresh Off the Exhibit Floor: Haier's Ambitions...

Roth Staffing's Commitment to Female Workforce Shines

A Win for Roth Staffing in Workplace Equality When you hear about a company snagging the second spot on the 2026 Fortune Best Workplaces for Women list, you can't help but take notice. Roth Staffing Companies, nestled in Orange, California, just did that. It's not a fluke either—this is their 11th appearance on this prestigious list. If there were any doubts about the...

Smirnoff Launches Marvel Event with $12.99 Offer

Smirnoff's Bold Move to Ride Marvel's Coattails Here we are, watching a vodka brand hitch its wagon to a Hollywood juggernaut. Smirnoff has announced a fan experience to toast Marvel Studios' "Avengers: Doomsday." Of course, this isn't just about clinking glasses; it's a marketing stunt dressed in superhero tights. The impressive part? They’re selling the razzmatazz for...