$MDNT Medient Studios Inc. (MDNT) 0.0225 +0.001
Post# of 102388
Posted On: 01/13/2014 5:34:41 PM
$MDNT
Medient Studios Inc. (MDNT)
0.0225 +0.0015 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0220 0.0260 0.0190 0.0225 +0.0015 +7.14% 8,036,410
01/10/14 0.0195 0.0225 0.0159 0.0210 +0.0033 +18.64% 5,587,800
01/09/14 0.0165 0.0179 0.0136 0.0177 +0.0027 +18.00% 7,551,300
01/08/14 0.0173 0.0220 0.0141 0.0150 unch unch 10,880,000
01/07/14 0.0220 0.0230 0.0147 0.0150 -0.0062 -29.25% 12,144,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0260 on 01/13/14 0.0136 on 01/09/14 +6.13% since 01/06/14
1-Month 0.0440 on 12/17/13 0.0121 on 12/20/13 -25.00% since 12/13/13
3-Month 0.2300 on 10/14/13 0.0121 on 12/20/13 -88.75% since 10/11/13
6-Month 2.0800 on 07/16/13 0.0121 on 12/20/13 -98.71% since 07/12/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -96.37% since 01/11/13
Year to Date 0.0320 on 01/06/14 0.0136 on 01/09/14 -10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.46% 3 times +65.44%
1-Month 2 times -48.86% 5 times +85.95%
3-Month 1 time -90.22% 22 times +85.95%
6-Month 2 times -98.92% 41 times +85.95%
12-Month 3 times -99.25% 36 times +85.95%
Year to Date 2 times -29.69% 5 times +65.44%
Medient Studios Inc. (MDNT)
0.0225 +0.0015 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0220 0.0260 0.0190 0.0225 +0.0015 +7.14% 8,036,410
01/10/14 0.0195 0.0225 0.0159 0.0210 +0.0033 +18.64% 5,587,800
01/09/14 0.0165 0.0179 0.0136 0.0177 +0.0027 +18.00% 7,551,300
01/08/14 0.0173 0.0220 0.0141 0.0150 unch unch 10,880,000
01/07/14 0.0220 0.0230 0.0147 0.0150 -0.0062 -29.25% 12,144,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0260 on 01/13/14 0.0136 on 01/09/14 +6.13% since 01/06/14
1-Month 0.0440 on 12/17/13 0.0121 on 12/20/13 -25.00% since 12/13/13
3-Month 0.2300 on 10/14/13 0.0121 on 12/20/13 -88.75% since 10/11/13
6-Month 2.0800 on 07/16/13 0.0121 on 12/20/13 -98.71% since 07/12/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -96.37% since 01/11/13
Year to Date 0.0320 on 01/06/14 0.0136 on 01/09/14 -10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.46% 3 times +65.44%
1-Month 2 times -48.86% 5 times +85.95%
3-Month 1 time -90.22% 22 times +85.95%
6-Month 2 times -98.92% 41 times +85.95%
12-Month 3 times -99.25% 36 times +85.95%
Year to Date 2 times -29.69% 5 times +65.44%
(0)
(0)Scroll down for more posts ▼