Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63699

Posted On: 01/13/2014 5:32:55 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
BCBAY	Barclays Bk ADR	10,021.5000	+9,921.6100	+9,932.54%	9,762.5000	9,700.0000	18	13:25
MVRM	Maverick Mineral Cp	0.7600	+0.5000	+192.31%	3.5500	0.2600	330,150	16:03
GRNH	Greengro Tech	0.4800	+0.2560	+114.29%	0.4900	0.2100	46,195,403	16:00
EVLI	Everlert Inc New	0.3000	+0.1500	+100.00%	0.4000	0.1400	79,900	15:42
AGOE	Amerigo Energy Inc	0.2590	+0.0910	+54.17%	0.2650	0.1700	321,815	15:53
GDSI	Global Digital Soltn	0.6000	+0.1700	+39.53%	0.6000	0.5100	111,201	15:35
GALEW	Galena Biopharma	4.6000	+1.3000	+39.39%	4.9000	4.3300	14,175	15:07
AUNFF	Aurcana Corp	0.9100	+0.2090	+29.81%	0.9100	0.7480	45,200	14:54
HEIFF	H2O Innovation	0.3370	+0.0764	+29.32%	0.3824	0.3300	40,700	15:35
MDBX	Medbox Inc	43.5000	+9.4900	+27.90%	46.4000	32.9400	559,832	15:59
MDDD	Makism 3D Corp.	1.6400	+0.3200	+24.24%	1.7600	1.3000	794,042	15:59
AVXL	Anavex Life Sciences	0.3300	+0.0600	+22.22%	0.3650	0.2700	182,862	15:40
ABHI	Ambicom Holdings Inc	0.3040	+0.0550	+22.09%	0.3050	0.2500	54,850	15:36
AVTC	Avt Inc	3.8700	+0.7000	+22.08%	4.0800	3.0500	484,987	15:59
OSKFF	Osisko Mining Corp	5.7460	+1.0163	+21.49%	5.7460	5.6351	328,540	15:59
FSPM	Baby Bee Bright New	1.5100	+0.2500	+19.84%	1.6300	1.0300	576,450	15:59
POETF	Poet Technologies Inc.	0.5960	+0.0970	+19.44%	0.5960	0.5664	47,750	15:59
GALPW	Galena Biopharma	2.5200	+0.4100	+19.43%	2.5200	2.4500	59,400	13:21
ATXDY	Austex Oil Ltd	9.0560	+1.4060	+18.38%	9.4900	8.2095	220,869	15:59
PMNXF	Perseus Mining-	0.3355	+0.0506	+17.76%	0.3364	0.3178	50,000	14:50
GRDH	Guardian 8 Hldgs	0.7430	+0.1110	+17.56%	0.7430	0.6500	19,430	15:30
TNSGF	Transgaming Inc.	0.3140	+0.0460	+17.16%	0.3140	0.2700	155,645	15:52
NSRPF	Novo Res Corp	0.8350	+0.1216	+17.05%	0.8360	0.6850	53,530	15:58
GUYFF	Guyana Goldfield New	2.0800	+0.3015	+16.95%	2.0900	1.8550	10,073	15:25
CNSO	Cns Response Inc.	0.7000	+0.1000	+16.67%	0.9000	0.6000	43,821	15:58
BGMZF	Barkerville Gold Mines Ltd.	0.5505	+0.0775	+16.38%	0.5560	0.4910	47,400	15:44
ENLB	Enerlabs Inc	0.7500	+0.1000	+15.38%	0.7500	0.5000	18,590	13:34
AXXE	Axxess Pharma Inc.	0.2670	+0.0354	+15.28%	0.2700	0.2400	407,930	15:59
WLCDF	Western Lithium USA	0.3048	+0.0398	+15.02%	0.3150	0.2754	113,555	15:58
LYDIF	Lydian Intl Ltd	0.8907	+0.1162	+15.00%	0.8980	0.8000	22,600	15:29
RXII	Rxi Pharmaceuticals	5.0500	+0.6500	+14.77%	5.2900	4.3500	375,411	15:59
VTEQ	Veriteq Corp.	0.9400	+0.1210	+14.77%	0.9400	0.7600	119,442	15:57
MEEC	Midwest Energy Emissions Corp	0.7900	+0.1000	+14.49%	0.7900	0.6900	41,750	14:28
PLGTF	Pilot Gold Inc	0.9904	+0.1224	+14.10%	1.0000	0.8640	144,091	15:57
TORXF	Gleichen Res Ltd	1.1039	+0.1269	+12.99%	1.1039	1.0000	38,900	15:56
MGPHF	Mason Graphite	0.7226	+0.0826	+12.91%	0.7598	0.6946	200,480	15:59
BALMF	Balmoral Resources	0.4100	+0.0435	+11.87%	0.4198	0.3857	79,001	15:55
GQMNF	Golden Queen Mining	0.9550	+0.0950	+11.05%	0.9550	0.8800	45,574	15:55
SMNPF	Scorpio Mining Corp	0.3085	+0.0306	+11.01%	0.3085	0.2873	43,750	15:27
ABGOY	Abengoa Sa ADR	1.9500	+0.1900	+10.80%	1.9500	1.9500	14,000	12:11
DRGDF	Detour Gold Corp	5.3402	+0.5202	+10.79%	5.3800	5.1000	70,535	15:59
GOVX	Geovax Labs Inc	0.5750	+0.0550	+10.58%	0.6000	0.5250	677,461	15:55
YOSN	Yosen Group Inc.	0.4500	+0.0430	+10.57%	0.4500	0.3700	26,843	15:52
VPLM	Voip-Pal.Com	0.2651	+0.0249	+10.37%	0.3100	0.2600	6,691,609	15:59
KMKGF	Kaminak Gold Corp	0.5800	+0.0540	+10.27%	0.5920	0.5160	136,320	15:48
KEOSF	Kelso Technologies I	3.2930	+0.3030	+10.13%	3.3000	3.0903	10,965	13:52
PMTYF	Playmates Toys	0.4900	+0.0450	+10.11%	0.4900	0.4900	3,014,230	09:56
SPIR	Spire Corp.	0.7700	+0.0700	+10.00%	0.7700	0.6700	14,323	15:59
OSGIQ	Overseas Shipholding Group	7.0700	+0.6200	+9.61%	7.2600	6.4000	627,569	15:59
CLVLY	Clinuvel Pharm ADR	1.3700	+0.1200	+9.60%	1.3900	1.3400	13,774	15:23
WDKA	Panache Beverage Inc	0.3500	+0.0300	+9.37%	0.3500	0.3100	32,366	13:03
SAJA	Sajan Inc	1.5500	+0.1300	+9.15%	1.5500	1.4500	8,483	15:57
CAPR	Capricor Therapeutics Inc.	8.4500	+0.7000	+9.03%	8.4500	7.7500	13,082	14:30
GNWSF	Genenews Limited	0.7675	+0.0631	+8.96%	0.7700	0.7675	25,900	15:15
STADF	ST Andrew Goldfields	0.3230	+0.0265	+8.94%	0.3263	0.3041	71,560	15:39
DPMLF	Dundee Precious Metl	3.1100	+0.2485	+8.68%	3.1500	3.0750	22,162	15:59
WARM	Bibb Corp	0.4890	+0.0390	+8.67%	0.4990	0.4500	81,358	15:45
PTGI	Primus Telecom Group	3.5300	+0.2800	+8.62%	3.5300	3.4000	100,920	15:59
NTRR	Neutra Corp	0.7600	+0.0590	+8.42%	0.8700	0.6910	418,946	15:52
ECSL	Ecare Solutions Inc	0.5200	+0.0400	+8.33%	0.5200	0.4800	39,630	15:54
EMBR	Embarr Downs Inc.	0.3950	+0.0300	+8.22%	0.4000	0.3650	248,961	15:38
BRIZF	Brazil Res Inc	0.4760	+0.0360	+8.18%	0.5060	0.4500	229,959	15:51
ALGXY	Algae.Tec Ltd ADR	1.7800	+0.1310	+7.94%	1.7800	1.7000	13,910	15:40
BKRKY	Pt Bank Rakyat ADR	13.6200	+0.9900	+7.84%	13.9100	13.6200	33,559	15:59
ARNGF	Argonaut Gold Ltd	5.1539	+0.3739	+7.82%	5.1539	4.7462	8,405	15:43
ALIAF	Anatolia Minerals De	2.1660	+0.1560	+7.76%	2.1700	2.0200	98,448	15:37
RTRAF	Romarco Min Inc New	0.4780	+0.0340	+7.66%	0.4780	0.4440	206,452	15:59
KGILF	Kirkland Lake Gold	2.5900	+0.1840	+7.65%	2.5900	2.4500	57,236	15:50
SBOTF	Stellar Biotech Inc	1.7300	+0.1211	+7.53%	1.7600	1.6000	231,341	15:56
BPTH	Bio-Path Holdings	4.6200	+0.3200	+7.44%	4.7000	4.4050	77,726	15:59
NCMGF	Newcrest Mining Ltd	8.0400	+0.5480	+7.31%	8.0500	7.9100	2,949	15:51
SGTB	Suggestion Box	0.3000	+0.0202	+7.22%	0.3000	0.2394	37,300	15:59
AHRO	Atheronova Inc	0.4800	+0.0321	+7.17%	0.4950	0.4600	53,734	15:55
BPESF	Banco Pop Espano Reg	7.6500	+0.4986	+6.97%	7.6500	7.5479	30,040	14:36
IOGA	Inscor Inc	0.4800	+0.0300	+6.67%	0.4800	0.4300	33,490	15:29
ONCS	Oncosec Medical Inc	0.5400	+0.0330	+6.51%	0.5540	0.5110	3,394,328	15:59
SMIVY	Sm Invts Corp /S ADR	8.2500	+0.5000	+6.45%	8.2500	8.2400	2,562	14:04
PEUGY	Peugeot S A Spons Ad	14.6800	+0.8900	+6.45%	14.7600	14.5600	11,939	15:59
STPFQ	Suntech Power Holdings Co. Ltd	0.5850	+0.0350	+6.36%	0.5900	0.5490	423,004	15:58
CGNH	Cardiogenics Holding	0.3199	+0.0189	+6.28%	0.3450	0.2999	34,800	15:58
ATONY	Anton Oilfield ADR	151.7000	+8.9500	+6.27%	153.1900	148.7453	14,762	15:49
IGXT	Intelgenx Technologs	0.6850	+0.0400	+6.20%	0.7400	0.6510	6,824,949	15:59
CSBR	Champions Biotechnlg	1.2000	+0.0700	+6.19%	1.6500	1.0600	17,948	14:06
AIDIF	Air Canada Inc	8.1480	+0.4680	+6.09%	8.1500	7.9560	28,107	15:25
JASMY	Jasmine Intl Pcl ADR	2.0900	+0.1200	+6.09%	2.1500	2.0900	7,209	14:44
TSYHY	Travelsky Tech Sp H	10.5100	+0.6000	+6.05%	10.6400	10.4100	3,290	15:09
IRLBF	Bank Of Irelan Eu.64	0.4390	+0.0250	+6.04%	0.4390	0.4200	323,273	15:53
SRCO	Sparta Comm Services	0.8800	+0.0500	+6.02%	0.8800	0.8100	43,918	15:26
ATNM	Actinium Pharmaceuticals Inc.	6.9500	+0.3900	+5.95%	7.0500	4.5100	49,550	15:50
STBFY	Suntory Beverage	16.1500	+0.9000	+5.90%	17.5000	15.5000	9,819	15:50
VSTOW	Visteon Corp	28.8500	+1.6000	+5.87%	31.0000	28.0000	10,888	15:57
CRLRF	Naturally Advan Tech	0.8500	+0.0470	+5.85%	0.8500	0.7390	23,000	15:17
IPHYF	Innate Pharma	9.0980	+0.4980	+5.79%	9.4600	9.0000	37,775	15:47
YIPI	Yippy Inc.	0.3500	+0.0190	+5.74%	0.3500	0.3001	47,035	15:57
MPSYF	Morphosys Ag	92.2000	+4.8700	+5.58%	92.2000	90.7000	1,179	14:59
SGSVF	Sabina G & S	0.7786	+0.0407	+5.52%	0.7976	0.7400	36,700	15:57
CCOHY	China State Cons ADR	92.2400	+4.7900	+5.48%	92.8100	92.2400	425	13:47
PTKFY	Pt Kalbe Farma ADR	24.0000	+1.2400	+5.45%	24.0500	24.0000	6,871	13:31
STKS	Committed Capital	6.0100	+0.3100	+5.44%	6.0200	5.7000	110,046	15:57
DTRK	Datatrak Intl Inc	6.8500	+0.3500	+5.38%	6.8500	6.6000	8,525	14:27

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼