Most Active India (NSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:31 PM

Most Active India (NSE) Stocks Last Updated: Monday, January 13, 2014 5:31:34 PM

Sym Name Std Dev Last Change Percent High Low Time Links
SCHNEIDE.NS Schneider Electric Infrastructure Limite +3.51 74.300 +7.350 +10.98% 77.350 67.500 01/13/14
ESSDEE.NS Ess Dee Aluminium Ltd +2.93 597.350 +38.500 +6.89% 649.900 557.950 01/13/14
SUBROS.NS Subros Ltd +2.85 28.150 +2.600 +10.18% 28.650 25.650 01/13/14
TRITURBI.NS Triveni Turbine Limited +2.80 59.950 +1.950 +3.36% 60.900 57.000 01/13/14
HITACHIH.NS Hitachi Home And Life Solutions +2.73 152.650 +7.250 +4.99% 152.650 142.500 01/13/14
WINSOME.NS Winsome Yarns Limited +2.64 6.750 +0.600 +9.76% 6.750 6.050 01/13/14
ISMTLTD.NS Ismt Limited +2.52 12.900 +1.100 +9.32% 13.850 12.000 01/13/14
RAJTV.NS Raj Television Network Limited +2.48 509.750 +6.750 +1.34% 511.700 501.500 01/13/14
VAKRANGE.NS Vakangee Ltd +2.47 91.900 +2.600 +2.91% 93.250 89.000 01/13/14
BIL.NS Bhartiya International Ltd +2.40 166.350 +6.850 +4.29% 170.050 158.000 01/13/14
TATAMOTO.NS Tata Motors Ltd +2.36 376.150 +9.150 +2.49% 379.450 371.750 01/13/14
SUPREMEI.NS Supreme Industries Ltd +2.34 448.250 +14.350 +3.31% 451.450 433.750 01/13/14
MEGASOFT.NS Megasoft Limited +2.24 8.450 +0.750 +9.74% 8.450 7.700 01/13/14
KSL.NS Loews Corporation Common Stock +2.24 57.650 +3.400 +6.27% 58.000 52.550 01/13/14
TIRUMALC.NS Thirumalai Chemicals Ltd +2.23 111.200 +5.750 +5.45% 115.500 110.100 01/13/14
EON.NS Eon Electric Limited +2.16 20.300 +0.800 +4.10% 20.450 19.100 01/13/14
DEEPIND.NS Deep Industries Limited +2.12 47.600 +3.250 +7.33% 48.600 44.250 01/13/14
TATAMTRD.NS Tata Motors Dvr 'A' Ord +2.10 195.150 +5.300 +2.79% 196.000 191.050 01/13/14
OIL.NS Oil India Limited +2.09 482.250 +17.000 +3.65% 483.750 469.000 01/13/14
BHARATFO.NS Bharat Forge Co. Ltd +2.08 346.300 +13.700 +4.12% 351.050 334.000 01/13/14
HERITGFO.NS Heritage Foods Ltd +2.08 247.450 +20.050 +8.82% 256.400 227.900 01/13/14
PREMIER.NS Premier Ltd +2.07 59.250 +2.300 +4.04% 60.800 56.850 01/13/14
TCI.NS Transport Corporation Of India L +2.06 109.450 +9.100 +9.07% 110.350 98.000 01/13/14
GSPL.NS Gujarat State Petronet Limited +2.02 59.900 +1.650 +2.83% 60.500 58.550 01/13/14
WELSPUNI.NS Welspun India Ltd +1.99 89.300 +4.000 +4.69% 90.000 86.100 01/13/14
JYOTHYLA.NS Jyothy Laboratories Limit +1.96 200.150 +7.050 +3.65% 201.950 192.950 01/13/14
SOUISPAT.NS Southern Ispat Ltd +1.94 2.900 +0.250 +9.43% 2.900 2.650 01/13/14
ARSSINFR.NS Arss Infrastructure Projects Lim +1.92 24.050 +1.450 +6.42% 24.850 22.050 01/13/14
IOC.NS Indian Oil Corporation Ltd +1.92 207.350 +6.650 +3.31% 208.900 201.600 01/13/14
TRF.NS Trf Limited +1.84 131.350 +7.000 +5.63% 132.600 124.050 01/13/14
ENIL.NS Entertainment Network [India] +1.84 353.100 +13.300 +3.91% 357.500 333.700 01/13/14
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.83 633.590 +8.870 +1.42% 636.450 625.000 01/13/14
SELAN.NS Selan Exploration Technol +1.82 312.200 +8.550 +2.82% 317.000 301.500 01/13/14
GTOFFSHO.NS Gtn Textiles Limited +1.82 73.250 +5.050 +7.40% 74.000 68.000 01/13/14
GICHSGFI.NS Gic Housing Finance Ltd +1.79 108.300 +3.000 +2.85% 109.000 104.050 01/13/14
GATI.NS Gati Limited +1.78 62.200 +5.650 +9.99% 62.200 58.050 01/13/14
COXKINGS.NS Cox And Kings [India] Limited +1.78 146.050 +10.200 +7.51% 156.000 134.250 01/13/14
FSL.NS Firstsource Solutions Limited +1.72 26.650 +1.100 +4.31% 26.850 25.550 01/13/14
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.65 716.900 +16.450 +2.35% 724.750 695.150 01/13/14
GVKPIL.NS Gvk Power & Infrastructure +1.64 10.700 +0.500 +4.90% 10.800 10.300 01/13/14
APOLLOTY.NS Apollo Tyres Ltd +1.62 117.050 +5.200 +4.65% 117.900 109.000 01/13/14
ONGC.NS Oil & Natural Gas Corporation Lt +1.60 292.900 +8.850 +3.12% 293.900 288.500 01/13/14
TANLA.NS Tanla Solutions Limited +1.59 6.050 +0.250 +4.31% 6.050 6.050 01/13/14
BSLIMITE.NS Bs Limited +1.57 118.550 +4.250 +3.72% 137.000 115.050 01/13/14
TAKE.NS Take Solutions Limited +1.57 39.050 +1.350 +3.58% 39.500 37.500 01/13/14
WSTCSTPA.NS West Coast Paper Mills Ltd +1.56 65.400 +5.250 +8.73% 66.700 61.000 01/13/14
RELIANCE.NS Reliance Industries Ltd +1.55 880.400 +22.250 +2.59% 883.000 868.000 01/13/14
NRBBEARI.NS Nrb Bearing Ltd +1.55 41.400 +2.550 +6.56% 42.600 39.100 01/13/14
HIRAFERR.NS Hira Ferro Alloys Limited +1.54 22.050 +1.050 +5.00% 22.050 22.000 01/13/14
LT.NS Larsen & Toubro Ltd +1.54 980.550 +24.500 +2.56% 987.900 955.100 01/13/14
SOMANYCE.NS Somany Ceramics Ltd +1.52 121.900 +4.450 +3.79% 124.000 117.450 01/13/14
CENTENKA.NS Century Enka Ltd +1.52 156.500 +5.750 +3.81% 157.500 149.900 01/13/14
GHCL.NS Ghcl Limited +1.49 35.850 +0.500 +1.41% 36.150 34.700 01/13/14
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.49 104.250 +3.350 +3.32% 105.600 102.000 01/13/14
SUPRAJIT.NS Suprajit Engineering Ltd +1.46 55.850 +2.350 +4.39% 56.000 53.650 01/13/14
AFTEK.NS Aftek Ltd +1.46 4.550 +0.200 +4.60% 4.550 4.300 01/13/14
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.45 4.900 +0.250 +5.38% 5.050 4.450 01/13/14
HDFC.NS Housing Development Finance Corp +1.43 818.650 +17.200 +2.15% 822.000 800.000 01/13/14
INFODRIV.NS Info-Drive Software Limited +1.42 5.400 +0.250 +4.85% 5.400 5.350 01/13/14
COMPUAGE.NS Compuage Infocom Ltd +1.41 71.800 +2.650 +3.83% 74.000 69.250 01/13/14
NMDC.NS Nmdc Limited +1.40 141.650 +2.500 +1.80% 142.150 138.000 01/13/14
KOTHARIE.NS Kothari Petrochem +1.39 10.150 +0.450 +4.64% 10.150 9.350 01/13/14
PENIND.NS Pennar Industries Ltd +1.39 23.300 +1.200 +5.43% 24.300 21.700 01/13/14
CEBBCO.NS Commercial Eng & Co. Ltd +1.38 12.700 +0.600 +4.96% 12.700 11.650 01/13/14
RKFORGE.NS Ramkrishna Forgings Ltd +1.37 100.250 +4.750 +4.97% 100.250 96.500 01/13/14
DBCORP.NS D. B. Corp Limited +1.36 305.000 +8.700 +2.94% 310.250 296.000 01/13/14
CCL.NS Ccl Products Ltd +1.34 46.900 +1.600 +3.53% 47.500 46.000 01/13/14
HCC.NS Hindustan Construction Co. Ltd +1.34 14.850 +0.750 +5.32% 14.950 13.950 01/13/14
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.34 10.600 +0.950 +9.84% 10.600 9.800 01/13/14
DLF.NS Dlf Limited +1.32 161.050 +4.550 +2.91% 162.000 156.200 01/13/14
SUNCLAYL.NS Sundaram Clayton Limited +1.31 408.000 +8.450 +2.11% 411.700 398.000 01/13/14
ORIENTRE.NS Orient Refractories Limited +1.31 44.000 +1.300 +3.04% 44.000 43.750 01/13/14
BAJAJHLD.NS Bajaj Holdings & Investment +1.29 921.400 +16.800 +1.86% 931.700 899.100 01/13/14
INDHOTEL.NS Indian Hotels Co. Ltd +1.29 59.800 +2.050 +3.55% 60.250 57.200 01/13/14
ASAHISON.NS Asahi Songwon Colors Limited +1.28 73.500 +3.350 +4.78% 76.500 70.500 01/13/14
APARINDS.NS Apar Industries Ltd +1.27 150.300 +5.550 +3.83% 161.900 147.100 01/13/14
THOMASCK.NS Thomas Cook Ltd +1.26 81.550 +2.300 +2.90% 84.800 78.450 01/13/14
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.23 471.050 +5.150 +1.11% 474.000 468.000 01/13/14
MPSLTD.NS Mps Limited +1.23 221.100 +7.600 +3.56% 222.000 213.000 01/13/14
HDFCBANK.NS Hdfc Bank Ltd +1.21 672.850 +10.800 +1.63% 676.950 656.900 01/13/14
INDUSIND.NS Indusind Bank Ltd +1.20 413.100 +7.200 +1.77% 415.500 401.450 01/13/14
HOVS.NS Hov Services Ltd +1.20 111.950 +5.300 +4.97% 111.950 107.250 01/13/14
INFOTECE.NS Infotech Enterprises Ltd +1.19 355.800 +6.400 +1.83% 361.950 352.000 01/13/14
RELIGARE.NS Religare Enterprises Limi +1.19 305.750 +3.100 +1.02% 311.000 298.000 01/13/14
ESCORTS.NS Escorts Ltd +1.19 123.100 +3.950 +3.32% 124.350 118.500 01/13/14
DELTACOR.NS Delta Corp +1.18 120.250 +5.150 +4.47% 122.250 115.550 01/13/14
SUMEETIN.NS Sumeet Ind Limited +1.18 21.250 +1.250 +6.25% 21.900 20.000 01/13/14
EDELWEIS.NS Edelweiss Capital Limited +1.17 28.800 +0.550 +1.95% 29.000 28.300 01/13/14
AMBUJACE.NS Ambuja Cements Ltd +1.14 170.100 +2.850 +1.70% 171.100 166.350 01/13/14
APLLTD.NS Alembic Pharmaceuticals Limited +1.13 228.900 +7.750 +3.50% 231.400 222.900 01/13/14
RSWM.NS Rswm Ltd +1.13 146.000 +2.800 +1.96% 147.000 142.800 01/13/14
RECLTD.NS Rural Electrification Cor +1.12 203.700 +5.100 +2.57% 204.550 199.000 01/13/14
HMVL.NS Hindustan Media Vent Ltd +1.11 125.000 +1.900 +1.54% 125.000 121.100 01/13/14
MCDHOLDI.NS Mcdowell Holdings Limited +1.09 34.100 +1.600 +4.92% 34.100 30.900 01/13/14
LANCOIN.NS Lanco Ind. Ltd +1.09 25.050 +0.500 +2.04% 26.150 24.500 01/13/14
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +1.09 44.550 +1.700 +3.97% 44.900 43.250 01/13/14
FDC.NS Fdc Ltd +1.09 132.700 +4.800 +3.75% 133.800 127.900 01/13/14
DQE.NS Dq Entertainment Int Ltd +1.08 40.100 +1.900 +4.97% 40.100 37.000 01/13/14
MPHASIS.NS Mphasis Ltd +1.08 437.750 +8.100 +1.89% 442.500 430.000 01/13/14
BAJAJCOR.NS Bajaj Corp Limited +1.07 213.000 +2.700 +1.28% 214.900 210.000 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ex-Guard Pushes Cost-Saving Grille Guards as Deer Season Hits

Deer Season's Bumper Problem If you're driving a hefty pickup or van in the thick of deer season, forget looking at pretty autumn leaves. Instead, brace for the telltale thud—and the ensuing financial headache—that comes with a deer collision. Anyone who's tangled with such a mishap knows it's not just about the dent in your fender; it's about your wallet getting...

Meitu Sees Soaring Subscriber Growth Amid AI Focus

Subscriber Growth Hits a Record High Well, here's a headline to chew on—Meitu, Inc. is boasting a whopping 19.83 million paying subscribers, setting a new milestone. That's 1.39 million new users this quarter alone, the most significant uptick they've seen in four cycles. Not that I'm surprised; when you've got a product mix like theirs that's riding high on the wave of...

Nicely Network: A Game-Changer for B2B SaaS Marketing

Navigating the Reddit Marketing Labyrinth Life ain't a walk in the park for marketers these days, especially in the tech and SaaS arenas. Some folks seem to have cracked the code—or at least one part of it. Enter Nicely Network, which has just snagged the crown as the Best Reddit Marketing Agency for B2B SaaS & Software Companies, thanks to its knack for connecting...

Tabañero Spices Up Holidays with $10 Gift Sets

Hot Sauce, Spicy Gifting, and Bold Barbecue When holiday cheer mixes with a dash of heat, you end up with something as electrifying as Tabañero's latest offerings. This Florida-based player is nudging its way into the gift-giving scene with a lineup that's as spicy as it is thoughtful. Frankly, if you're scrambling for stocking stuffers or a memorable Secret Santa...

Honeywell Aerospace Posts Solid Q3, Raises Guidance

Honeywell Aerospace Surprises with Strong Third Quarter In a world where numbers are often as slippery as a greased pig, Honeywell Aerospace (NASDAQ:HONA) has managed to pin down a surprisingly robust third quarter. Let’s break it down: they’ve claimed sales of a cool $4.6 billion, reflecting a 2% bump both in reported and organic revenue from the previous year, and...

ZYNLONTA's Japanese Push: ADC Therapeutics Gains Traction

ADC Therapeutics Eyes Japan with ZYNLONTA Bet These days, everyone seems to have their eyes on the Far East, and ADC Therapeutics is no exception. They're making a strategic leap by letting their budding blockbuster ZYNLONTA make waves in Japan. With the fresh file submitted for approval, it looks like they're hoping to capture market ground that could pay off big time...

Factory-Built Homes Take Center Stage in New Doc Short

Housing is one of those things we all think we understand until we start peeling back the layers of its history, especially when factory-built homes are involved. Here's a new angle: Clayton has just released the teaser for their documentary short, "Built: A Story of Factory-Built Housing in America," and it's turning the lights on a sector that's often left in the...

Virax Biolabs Expands China Reach With Key Partnerships

Virax Biolabs' Strategic Play in China Does Virax Biolabs have a trick up its sleeve, or is it just rolling the dice in the vast Chinese market? With three new distributor agreements, it sure seems like it's trying to tip the scales in its favor. The London-based company announced new distribution agreements for its ImmuneSelect research-use immune profiling products....

Withings Sleep Care Service Tackles Post-Time Change Fatigue

Counting Sheep: More Minutes or Just More Trouble? As Americans prepare for the clocks to fall back, many dream of an extra hour of sleep. But according to Withings, the reality is far less restful. Despite the clock change promising more shut-eye, folks average just 11 minutes extra sleep, only to watch that dissipate in the days following. Somehow, we lose more than we...

Corgi Revamps Malpractice Insurance for Healthcare Sector

Streamlining Insurance for Healthcare Professionals Here's one for the books in the insurance world: Corgi Insurance is stepping up to spare healthcare practices from the headache of getting medical malpractice coverage. This is more than just insurance talk; it's about time someone carved out a path through the labyrinth of medical malpractice policies. Healthcare folks...