Most Active India (NSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:20 PM

Most Active India (NSE) Stocks Last Updated: Monday, January 13, 2014 5:20:24 PM

Sym Name Std Dev Last Change Percent High Low Time Links
SCHNEIDE.NS Schneider Electric Infrastructure Limite +3.51 74.300 +7.350 +10.98% 77.350 67.500 01/13/14
ESSDEE.NS Ess Dee Aluminium Ltd +2.93 597.350 +38.500 +6.89% 649.900 557.950 01/13/14
SUBROS.NS Subros Ltd +2.85 28.150 +2.600 +10.18% 28.650 25.650 01/13/14
TRITURBI.NS Triveni Turbine Limited +2.80 59.950 +1.950 +3.36% 60.900 57.000 01/13/14
HITACHIH.NS Hitachi Home And Life Solutions +2.73 152.650 +7.250 +4.99% 152.650 142.500 01/13/14
WINSOME.NS Winsome Yarns Limited +2.64 6.750 +0.600 +9.76% 6.750 6.050 01/13/14
ISMTLTD.NS Ismt Limited +2.52 12.900 +1.100 +9.32% 13.850 12.000 01/13/14
RAJTV.NS Raj Television Network Limited +2.48 509.750 +6.750 +1.34% 511.700 501.500 01/13/14
VAKRANGE.NS Vakangee Ltd +2.47 91.900 +2.600 +2.91% 93.250 89.000 01/13/14
BIL.NS Bhartiya International Ltd +2.40 166.350 +6.850 +4.29% 170.050 158.000 01/13/14
TATAMOTO.NS Tata Motors Ltd +2.36 376.150 +9.150 +2.49% 379.450 371.750 01/13/14
SUPREMEI.NS Supreme Industries Ltd +2.34 448.250 +14.350 +3.31% 451.450 433.750 01/13/14
MEGASOFT.NS Megasoft Limited +2.24 8.450 +0.750 +9.74% 8.450 7.700 01/13/14
KSL.NS Loews Corporation Common Stock +2.24 57.650 +3.400 +6.27% 58.000 52.550 01/13/14
TIRUMALC.NS Thirumalai Chemicals Ltd +2.23 111.200 +5.750 +5.45% 115.500 110.100 01/13/14
EON.NS Eon Electric Limited +2.16 20.300 +0.800 +4.10% 20.450 19.100 01/13/14
DEEPIND.NS Deep Industries Limited +2.12 47.600 +3.250 +7.33% 48.600 44.250 01/13/14
TATAMTRD.NS Tata Motors Dvr 'A' Ord +2.10 195.150 +5.300 +2.79% 196.000 191.050 01/13/14
OIL.NS Oil India Limited +2.09 482.250 +17.000 +3.65% 483.750 469.000 01/13/14
BHARATFO.NS Bharat Forge Co. Ltd +2.08 346.300 +13.700 +4.12% 351.050 334.000 01/13/14
HERITGFO.NS Heritage Foods Ltd +2.08 247.450 +20.050 +8.82% 256.400 227.900 01/13/14
PREMIER.NS Premier Ltd +2.07 59.250 +2.300 +4.04% 60.800 56.850 01/13/14
TCI.NS Transport Corporation Of India L +2.06 109.450 +9.100 +9.07% 110.350 98.000 01/13/14
GSPL.NS Gujarat State Petronet Limited +2.02 59.900 +1.650 +2.83% 60.500 58.550 01/13/14
WELSPUNI.NS Welspun India Ltd +1.99 89.300 +4.000 +4.69% 90.000 86.100 01/13/14
JYOTHYLA.NS Jyothy Laboratories Limit +1.96 200.150 +7.050 +3.65% 201.950 192.950 01/13/14
SOUISPAT.NS Southern Ispat Ltd +1.94 2.900 +0.250 +9.43% 2.900 2.650 01/13/14
ARSSINFR.NS Arss Infrastructure Projects Lim +1.92 24.050 +1.450 +6.42% 24.850 22.050 01/13/14
IOC.NS Indian Oil Corporation Ltd +1.92 207.350 +6.650 +3.31% 208.900 201.600 01/13/14
TRF.NS Trf Limited +1.84 131.350 +7.000 +5.63% 132.600 124.050 01/13/14
ENIL.NS Entertainment Network [India] +1.84 353.100 +13.300 +3.91% 357.500 333.700 01/13/14
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.83 633.590 +8.870 +1.42% 636.450 625.000 01/13/14
SELAN.NS Selan Exploration Technol +1.82 312.200 +8.550 +2.82% 317.000 301.500 01/13/14
GTOFFSHO.NS Gtn Textiles Limited +1.82 73.250 +5.050 +7.40% 74.000 68.000 01/13/14
GICHSGFI.NS Gic Housing Finance Ltd +1.79 108.300 +3.000 +2.85% 109.000 104.050 01/13/14
GATI.NS Gati Limited +1.78 62.200 +5.650 +9.99% 62.200 58.050 01/13/14
COXKINGS.NS Cox And Kings [India] Limited +1.78 146.050 +10.200 +7.51% 156.000 134.250 01/13/14
FSL.NS Firstsource Solutions Limited +1.72 26.650 +1.100 +4.31% 26.850 25.550 01/13/14
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.65 716.900 +16.450 +2.35% 724.750 695.150 01/13/14
GVKPIL.NS Gvk Power & Infrastructure +1.64 10.700 +0.500 +4.90% 10.800 10.300 01/13/14
APOLLOTY.NS Apollo Tyres Ltd +1.62 117.050 +5.200 +4.65% 117.900 109.000 01/13/14
ONGC.NS Oil & Natural Gas Corporation Lt +1.60 292.900 +8.850 +3.12% 293.900 288.500 01/13/14
TANLA.NS Tanla Solutions Limited +1.59 6.050 +0.250 +4.31% 6.050 6.050 01/13/14
TAKE.NS Take Solutions Limited +1.57 39.050 +1.350 +3.58% 39.500 37.500 01/13/14
BSLIMITE.NS Bs Limited +1.57 118.550 +4.250 +3.72% 137.000 115.050 01/13/14
WSTCSTPA.NS West Coast Paper Mills Ltd +1.56 65.400 +5.250 +8.73% 66.700 61.000 01/13/14
RELIANCE.NS Reliance Industries Ltd +1.55 880.400 +22.250 +2.59% 883.000 868.000 01/13/14
NRBBEARI.NS Nrb Bearing Ltd +1.55 41.400 +2.550 +6.56% 42.600 39.100 01/13/14
HIRAFERR.NS Hira Ferro Alloys Limited +1.54 22.050 +1.050 +5.00% 22.050 22.000 01/13/14
LT.NS Larsen & Toubro Ltd +1.54 980.550 +24.500 +2.56% 987.900 955.100 01/13/14
SOMANYCE.NS Somany Ceramics Ltd +1.52 121.900 +4.450 +3.79% 124.000 117.450 01/13/14
CENTENKA.NS Century Enka Ltd +1.52 156.500 +5.750 +3.81% 157.500 149.900 01/13/14
GHCL.NS Ghcl Limited +1.49 35.850 +0.500 +1.41% 36.150 34.700 01/13/14
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.49 104.250 +3.350 +3.32% 105.600 102.000 01/13/14
SUPRAJIT.NS Suprajit Engineering Ltd +1.46 55.850 +2.350 +4.39% 56.000 53.650 01/13/14
AFTEK.NS Aftek Ltd +1.46 4.550 +0.200 +4.60% 4.550 4.300 01/13/14
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.45 4.900 +0.250 +5.38% 5.050 4.450 01/13/14
HDFC.NS Housing Development Finance Corp +1.43 818.650 +17.200 +2.15% 822.000 800.000 01/13/14
INFODRIV.NS Info-Drive Software Limited +1.42 5.400 +0.250 +4.85% 5.400 5.350 01/13/14
COMPUAGE.NS Compuage Infocom Ltd +1.41 71.800 +2.650 +3.83% 74.000 69.250 01/13/14
NMDC.NS Nmdc Limited +1.40 141.650 +2.500 +1.80% 142.150 138.000 01/13/14
KOTHARIE.NS Kothari Petrochem +1.39 10.150 +0.450 +4.64% 10.150 9.350 01/13/14
PENIND.NS Pennar Industries Ltd +1.39 23.300 +1.200 +5.43% 24.300 21.700 01/13/14
CEBBCO.NS Commercial Eng & Co. Ltd +1.38 12.700 +0.600 +4.96% 12.700 11.650 01/13/14
RKFORGE.NS Ramkrishna Forgings Ltd +1.37 100.250 +4.750 +4.97% 100.250 96.500 01/13/14
DBCORP.NS D. B. Corp Limited +1.36 305.000 +8.700 +2.94% 310.250 296.000 01/13/14
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.34 10.600 +0.950 +9.84% 10.600 9.800 01/13/14
HCC.NS Hindustan Construction Co. Ltd +1.34 14.850 +0.750 +5.32% 14.950 13.950 01/13/14
CCL.NS Ccl Products Ltd +1.34 46.900 +1.600 +3.53% 47.500 46.000 01/13/14
DLF.NS Dlf Limited +1.32 161.050 +4.550 +2.91% 162.000 156.200 01/13/14
SUNCLAYL.NS Sundaram Clayton Limited +1.31 408.000 +8.450 +2.11% 411.700 398.000 01/13/14
ORIENTRE.NS Orient Refractories Limited +1.31 44.000 +1.300 +3.04% 44.000 43.750 01/13/14
BAJAJHLD.NS Bajaj Holdings & Investment +1.29 921.400 +16.800 +1.86% 931.700 899.100 01/13/14
INDHOTEL.NS Indian Hotels Co. Ltd +1.29 59.800 +2.050 +3.55% 60.250 57.200 01/13/14
ASAHISON.NS Asahi Songwon Colors Limited +1.28 73.500 +3.350 +4.78% 76.500 70.500 01/13/14
APARINDS.NS Apar Industries Ltd +1.27 150.300 +5.550 +3.83% 161.900 147.100 01/13/14
THOMASCK.NS Thomas Cook Ltd +1.26 81.550 +2.300 +2.90% 84.800 78.450 01/13/14
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.23 471.050 +5.150 +1.11% 474.000 468.000 01/13/14
MPSLTD.NS Mps Limited +1.23 221.100 +7.600 +3.56% 222.000 213.000 01/13/14
HDFCBANK.NS Hdfc Bank Ltd +1.21 672.850 +10.800 +1.63% 676.950 656.900 01/13/14
INDUSIND.NS Indusind Bank Ltd +1.20 413.100 +7.200 +1.77% 415.500 401.450 01/13/14
HOVS.NS Hov Services Ltd +1.20 111.950 +5.300 +4.97% 111.950 107.250 01/13/14
INFOTECE.NS Infotech Enterprises Ltd +1.19 355.800 +6.400 +1.83% 361.950 352.000 01/13/14
RELIGARE.NS Religare Enterprises Limi +1.19 305.750 +3.100 +1.02% 311.000 298.000 01/13/14
ESCORTS.NS Escorts Ltd +1.19 123.100 +3.950 +3.32% 124.350 118.500 01/13/14
DELTACOR.NS Delta Corp +1.18 120.250 +5.150 +4.47% 122.250 115.550 01/13/14
SUMEETIN.NS Sumeet Ind Limited +1.18 21.250 +1.250 +6.25% 21.900 20.000 01/13/14
EDELWEIS.NS Edelweiss Capital Limited +1.17 28.800 +0.550 +1.95% 29.000 28.300 01/13/14
AMBUJACE.NS Ambuja Cements Ltd +1.14 170.100 +2.850 +1.70% 171.100 166.350 01/13/14
APLLTD.NS Alembic Pharmaceuticals Limited +1.13 228.900 +7.750 +3.50% 231.400 222.900 01/13/14
RSWM.NS Rswm Ltd +1.13 146.000 +2.800 +1.96% 147.000 142.800 01/13/14
RECLTD.NS Rural Electrification Cor +1.12 203.700 +5.100 +2.57% 204.550 199.000 01/13/14
HMVL.NS Hindustan Media Vent Ltd +1.11 125.000 +1.900 +1.54% 125.000 121.100 01/13/14
MCDHOLDI.NS Mcdowell Holdings Limited +1.09 34.100 +1.600 +4.92% 34.100 30.900 01/13/14
LANCOIN.NS Lanco Ind. Ltd +1.09 25.050 +0.500 +2.04% 26.150 24.500 01/13/14
FDC.NS Fdc Ltd +1.09 132.700 +4.800 +3.75% 133.800 127.900 01/13/14
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +1.09 44.550 +1.700 +3.97% 44.900 43.250 01/13/14
DQE.NS Dq Entertainment Int Ltd +1.08 40.100 +1.900 +4.97% 40.100 37.000 01/13/14
MPHASIS.NS Mphasis Ltd +1.08 437.750 +8.100 +1.89% 442.500 430.000 01/13/14
HCIL.NS Himadri Chemicals And Industries +1.07 17.400 +0.400 +2.35% 17.800 17.300 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

White House Photographer Reveals Unseen Historic Moments

You don’t just wander into the White House and leave unimpressed, not if you're someone who lived it like David Hume Kennerly. Imagine stepping behind those gates and through history's lens, capturing moments few had the privilege to see. Kennerly's debut as the Chief White House Photographer was at a turning point in America, just after the Nixon saga collapsed in...

DAR Logs Massive 587,000 Service Hours Nationwide

A Month of Patriotism and Service You've got to hand it to the Daughters of the American Revolution (DAR)—when they commit, they go all in. This year, they turned their usual Day of Service into a full-blown Month of Service, packing in over 587,000 hours of volunteering nationwide. From historic spots to food pantries, DAR members showed up, and honestly, it's the kind...

ID Plans Secures Polaris Investment for Real Estate Boost

New Moves in Real Estate Tech Can you smell opportunity? Because it’s in the air down in Tampa where ID Plans just inked a deal with Polaris Growth Fund. We’re talking some serious private equity backing here aimed at ramping up what ID Plans can lay down in the commercial real estate sector. If you're not on this ride yet, it might be time to take a closer look....

SeaWorld Rings in Holidays with All-New Festivities

Holiday Transformation at SeaWorld's Parks The holiday spirit isn't something you purchase—it’s an experience. And boy, SeaWorld seems to get this right. As the chill of late October settles in, SeaWorld parks across Orlando, San Diego, and San Antonio start dressing up for the holiday season, morphing into a spectacle of lights and festive joy. For anyone who’s...

Energizer Set to Unveil Q4 and Full Year 2026 Results

Call in and Batten Down the Hatches November 17—Mark it. Energizer Holdings, Inc. (NYSE: ENR) is taking the stage to deliver its Fourth Quarter and full fiscal year 2026 financial showing. If you're tailing the power-boosting giant's dance in the market, then clear your morning schedule for a 10 a.m. ET webinar. CEO Mark LaVigne and CFO John Drabik are dialing up their...

Famous Brands Slashes Fees to Boost Franchise Growth

Throwing a Sweet Deal for New Franchise Owners Talk about a move that’s got the industry buzzing—Famous Brands International, the folks behind Mrs. Fields and TCBY, just rolled out a tantalizing offer you don’t see every day. They’re slashing franchise fees and royalties by half for new franchisees who jump onboard before the ball drops on 2026. I’ll tell ya,...

Armani/Casa Miami Earns Forbes Designation for Luxury

Where Luxury Meets Thoughtfulness Residences by Armani/Casa Miami just nabbed a VERIFIED™ Luxury Residences badge from the Forbes Travel Guide folks. Now, you might be wondering why this is significant or if it's just another shiny tag in a world already glistening with luxury concepts. Well, there's a shift happening here, and it's got some meat to it. The folks...

kidSTREAM Museum Welcomes Carina Reeves as New CEO

Carina Reeves Takes the Helm at kidSTREAM You know how it goes—sometimes you need fresh leadership to steer the ship. That's exactly what's happening over at kidSTREAM Children's Museum. They've appointed Carina Reeves as their President and CEO after a nationwide hunt. This ain't just another CEO shuffle; it marks a pivotal moment as kidSTREAM inches closer to its...

Max Stock Gears Up for Q3 Earnings Report Nov. 17

Max Stock's Q3 Earnings Anticipation Ah, it’s that time again—when we wait with bated breath for another round of quarterly earnings. Max Stock Ltd. (TASE: MAXO) is prepping to spill the beans on their third quarter 2026 performance, with a conference call scheduled for November 17. Big day? You bet. Who's Leading the Call? The brains behind the operation, CFO Paz Oz...

Instacart's Strong Q3 Amid DoorDash Acquisition News

Bumper Profits and Bold Moves for Instacart Here's a twist in the grocery tech aisle—Instacart's got some hefty numbers rolling in for Q3 and a whopper of an acquisition announcement. What seemed like just another Tuesday in the market is shaken by Instacart's reveal of their third-quarter financial results, showcasing a significant year-over-year climb that would make...