Most Active OTC/BB Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:16 PM

Most Active OTC/BB Stocks Last Updated: Monday, January 13, 2014 5:16:06 PM

Sym Name Std Dev Last Change Percent High Low Time Links
GFOX Gray Fox Petroleum +2.84 0.9650 +0.1750 +22.15% 0.9650 0.8000 15:59
VEND Fresh Healthy Vending International Inc. +2.29 2.8100 +0.1900 +7.25% 2.8300 2.6200 15:59
ENSV Enservco Corpporation +2.20 1.9800 +0.1100 +5.88% 1.9800 1.8900 15:56
UREE U.S. Rare Earths Inc +2.16 2.8000 +0.1300 +4.87% 2.8000 2.6900 15:39
CWBB Commonwealth Bus Bk +1.87 21.4500 +0.2000 +0.94% 21.4500 21.4500 12:42
PHOT Phototron Holdings Inc +1.86 0.2925 +0.0735 +33.56% 0.2930 0.2401 15:59
AZRH Azure Holding +1.86 1.6900 +0.0700 +4.32% 1.7000 1.5600 15:44
DUMA Duma Energy Corp +1.49 1.9800 +0.1000 +5.32% 1.9800 1.8900 15:49
TRTC Terra Tech Corp +1.40 0.3650 +0.0720 +24.57% 0.3740 0.3270 15:59
SLNN Saleen Automotive Inc. +1.37 0.3800 +0.0400 +11.76% 0.3800 0.3400 14:52
GTPS Great American Bancorp Inc. +1.31 29.0000 +2.0000 +7.41% 29.0000 29.0000 14:37
DMPI Delmar Pharma +1.27 0.9900 +0.0899 +9.99% 1.0000 0.9900 15:39
CANN Promap Corp +1.23 8.0000 +1.3500 +20.30% 8.9000 6.7400 16:15
CALVF Caledonia Mining Cp +1.15 0.6970 +0.0240 +3.57% 0.7100 0.6900 15:37
HLAN Heartland Banccorp +1.08 38.1800 +1.0500 +2.83% 38.1800 38.1800 09:40
PFIE Profire Energy Inc +1.06 3.4500 +0.1000 +2.99% 3.4500 3.3500 15:34
CIGW Cig Wireless Corp +1.05 1.4500 +0.1500 +11.54% 1.4500 1.3400 12:10
HCTI Hybrid Coating Technologies Inc +0.93 0.6000 +0.0700 +13.21% 0.6000 0.5599 12:32
UMAX Umax Group Corp +0.86 0.5000 +0.0800 +19.05% 0.5000 0.3700 15:27
PTQMF Petaquilla Minerals +0.85 0.2963 +0.0103 +3.60% 0.3000 0.2907 15:56
FNMAK Federal Natl Pfd N +0.79 17.4000 +0.5900 +3.51% 17.4000 16.6100 14:50
FNMAN Federal National Mortgage Association +0.77 17.9700 +0.7200 +4.17% 17.9700 17.9700 13:26
HIPP Hipcricket Inc +0.70 0.3400 +0.0200 +6.25% 0.3500 0.3150 15:42
CATC Cambridge Bancorp +0.68 40.0000 +0.4500 +1.14% 40.0000 40.0000 10:44
CNTO Centor Inc +0.62 2.4400 +0.1800 +7.96% 2.4400 2.2300 15:59
SOUL Soul & Vibe Interactive Inc. +0.58 0.5788 +0.0488 +9.21% 0.6400 0.5300 15:59
NAMG North American Oil +0.53 0.3268 +0.0228 +7.50% 0.3400 0.3100 15:56
SNTI Senesco Technologies Inc +0.52 5.3500 +0.2100 +4.09% 5.5100 5.1400 15:59
ENIP Endeavor Ip Inc. +0.47 0.7200 +0.0250 +3.60% 0.7400 0.6900 15:55
AHII American Heritage International Inc. +0.42 0.9700 +0.0200 +2.11% 0.9700 0.9300 14:35
FMAO Farmers & Merch Banc +0.41 22.7500 +0.2000 +0.89% 22.7500 22.5600 14:11
LPCN Lipocine Inc +0.41 8.5000 +0.1000 +1.19% 8.5000 8.4000 15:19
MMTIF Micromem Tech Inc +0.35 1.0000 +0.0450 +4.71% 1.0000 0.9500 15:58
VPIG Virtual Piggy Inc +0.32 1.0200 +0.0100 +0.99% 1.0500 1.0000 15:19
DRIO Labstyle +0.31 2.5400 +0.0400 +1.60% 2.6000 2.4600 15:50
SIAF Sino Agro Food Inc +0.29 0.5000 +0.0050 +1.01% 0.5200 0.4800 15:58
XBTC Xhibit Corp. +0.29 1.5800 +0.0300 +1.94% 1.6000 1.5100 12:21
FMCKL Freddie Mac 6.02 Pfd +0.26 8.5000 +0.0800 +0.95% 8.5100 8.5000 15:51
SLNR Sealand Natural Resources Inc. +0.24 9.1700 +0.1200 +1.33% 9.3500 9.0000 14:44
CLCN Creative Learning Corp +0.21 1.8200 +0.0200 +1.11% 1.8500 1.8000 15:20
FNMAI Fed Ntl Mtg Ser Q +0.20 8.4700 +0.0700 +0.83% 8.9800 8.3700 15:45
FMCKO Fed Home Ln Mtg +0.14 8.3500 +0.0500 +0.60% 8.3500 8.1000 15:50
FNMAH Federal Natl Mtg Pfd +0.10 8.2700 +0.0400 +0.49% 8.8500 8.2500 15:46
FMCKP Freddie Mac 5.7 Pfd +0.06 16.5500 +0.0300 +0.18% 16.7600 16.5000 14:13
NHLD National Holdings +0.05 0.5694 +0.0014 +0.25% 0.5700 0.5300 15:22
FMCKJ Freddie Mac Pfd Z +0.04 10.1900 +0.0100 +0.10% 10.1900 10.0100 15:59
AMZZ Amazonica Corp unch 0.7000 unch unch 0.7100 0.7000 11:39
FNMAT Federal Natl Pfd T unch 11.0500 unch unch 11.2000 10.6500 15:59
MARA Marathon Patent Group Inc. unch 5.8500 unch unch 5.9000 5.5500 15:54
BZNE Biozone Pharm unch 0.6699 -0.0001 -0.01% 0.6900 0.6550 15:55
SITO Single Touch Systems unch 0.6800 unch unch 0.6800 0.6600 15:51
ZERO Save The World Air I unch 0.9100 unch unch 0.9400 0.8900 15:59
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6499 12:32
JUVF Juniata Valley Finl unch 17.4500 unch unch 17.4500 17.4500 15:01
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.4900 17.3000 15:50
DRNK Noho Inc unch 1.9500 unch unch 1.9500 1.8100 15:12
CXBT Centrix Bank & Trust unch 23.9000 unch unch 23.9000 23.9000 15:58
FKYS First Keystone Corp unch 25.0000 unch unch 25.0000 25.0000 13:09
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.5000 13:20
PVLY Premier Valley Bk CA unch 5.8000 unch unch 5.9000 5.8000 15:48
CANV Foreclosure Solution unch 26.2600 +0.0200 +0.08% 29.5000 26.2600 15:58
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.2501 15:25
AXIH Axion Intl Hldgs Inc unch 1.0000 unch unch 1.0000 0.9900 15:47
BRTX Biorestorative Therapies Inc unch 0.8000 +0.0001 +0.01% 0.9000 0.7500 15:56
DCBF Dcb Financial Corp unch 6.2500 unch unch 6.2500 6.2500 15:58
FTTN First Titan Corp. unch 0.7500 unch unch 0.8000 0.7500 15:04
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.8900 13.6500 14:42
NIDB Northeast Ind Bn New unch 20.7000 unch unch 20.7000 20.7000 10:48
WTER Alkaline Water Company Inc. [The] unch 0.2800 unch unch 0.2800 0.2600 15:57
LPAD Lapolla Industries unch 0.7400 unch unch 0.7500 0.6901 15:47
SNGX Soligenix Inc. unch 2.0700 unch unch 2.1400 2.0100 15:59
UBIQ Ubiquity Broadcasting Corp. -0.04 2.3700 -0.0100 -0.42% 2.4500 2.0000 15:27
TRXC Transenterix Inc. -0.08 1.6900 -0.0100 -0.59% 1.7000 1.6800 15:22
FMCCT Federal Home Loan Mortgage Corporation. -0.09 16.8900 -0.0600 -0.35% 17.0000 16.5800 15:43
UBMI United Bancorp [Mi] -0.14 12.1100 -0.1900 -1.54% 12.2500 12.1000 15:53
DSFN Dsa Financial Corp -0.15 8.4500 -0.0500 -0.59% 8.4500 8.4500 10:49
FMCKN Federal Home Ln Mtg -0.15 8.4000 -0.0500 -0.59% 8.4000 8.0300 14:17
DAKP Mct Holding Corp. -0.15 2.2700 -0.0100 -0.44% 2.3400 2.1600 15:47
CZICF Canadian Zinc Corp -0.19 0.4040 -0.0023 -0.57% 0.4363 0.4040 14:58
FNMAO Fannie Mae Noncum G -0.22 16.8500 -0.1500 -0.88% 17.0000 16.8500 15:58
KRED Konared Corporation -0.22 0.8220 -0.0030 -0.36% 0.8600 0.8220 15:59
VASO Vasomedical Inc -0.23 0.4100 -0.0048 -1.16% 0.4300 0.4095 15:59
AMBZ American Business Bank -0.24 30.6500 -0.0500 -0.16% 30.6500 30.6500 14:23
CYRX Cryoport Inc -0.25 0.4000 -0.0100 -2.44% 0.4300 0.4000 14:17
VUZI Vuzix Corp -0.26 3.2000 -0.0500 -1.54% 3.4900 3.2000 15:49
ARTH Arch Therapeutics Inc. -0.26 0.3500 -0.0100 -2.78% 0.3701 0.3410 15:51
FNMAJ Fannie Mae Pfd R -0.27 8.9700 -0.0800 -0.88% 9.0000 8.7700 16:19
FMCCI Freddie Mac Var Pr B -0.30 16.4900 -0.2500 -1.49% 16.5200 16.1600 15:52
TTNP Titan Pharma Inc -0.34 0.6200 -0.0099 -1.57% 0.6500 0.6100 15:56
GMECD Great China Mania -0.35 1.0700 -0.0500 -4.46% 1.1000 1.0600 15:58
FMCKI Federal Home Loan Mortgage Corporation. -0.36 8.3500 -0.1400 -1.65% 8.3800 8.3500 11:36
FMCKM Federal Home Ln Mtg -0.39 8.4100 -0.1400 -1.64% 8.4100 8.4100 10:17
GTHP Guided Therapeutics -0.39 0.5400 -0.0100 -1.82% 0.5700 0.5400 15:17
FMAR First Mariner Bancorp -0.40 0.4400 -0.0100 -2.22% 0.4700 0.4390 15:09
FVRG Forevergreen Worldwide Corporation -0.42 1.0200 -0.0300 -2.86% 1.0500 1.0200 15:28
FNMAL Fed Natl Mtg Pfd M -0.43 16.9800 -0.2700 -1.57% 17.0100 16.9800 14:23
FNMAG Fannie Mae 5.375 I -0.47 16.6000 -0.2000 -1.19% 16.6900 15.3600 15:28
SGBK Stonegate Bank [Fl] -0.48 22.7000 -0.1000 -0.44% 22.8000 22.7000 14:50
FMCCK Freddie Mac 5.79 -0.52 16.5000 -0.4000 -2.37% 16.5000 16.5000 15:03
SSET Starstream Entertainment Inc. -0.53 1.3300 -0.0400 -2.92% 1.3600 1.2600 15:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AskGamblers Unveils Tool for Casino Complaints

A Fresh Move in the Casino World AskGamblers has made a move that might just change the game for online bettors. They’ve rolled out a new casino complaints dashboard designed to revolutionize how players raise issues with casinos. Sure, the gambling world is no stranger to complaints, and it's about time someone in the sector paid attention to airing dirty laundry in a...

Enertech's New Moves Aim to Make Geothermal Mainstream

Breaking Through Financial Barriers in Geothermal Energy Finally, we're seeing some real movement in the geothermal heat pump sector. The longtime hurdles that kept ground-sourced heating and cooling tech at arm's length from the everyday homeowner are starting to tumble, thanks to Enertech Global's latest initiatives. Enertech's Double Deal: A New Lease on Geothermal...

Domino’s Faces Legal Heat: Investors' Eyes On DPZ

Domino's Pizza Under the Legal Microscope Picture this, folks: Domino's Pizza (NASDAQ: DPZ) is caught in a legal whirlwind that might give its shareholders a rollercoaster of a read in the coming weeks. On the docket is a serious probe led by Johnson Fistel, a law outfit with quite the reputation for defending shareholder interests. The focus? Whether certain hot shots at...

kidSTREAM Museum Welcomes Carina Reeves as New CEO

Carina Reeves Takes the Helm at kidSTREAM You know how it goes—sometimes you need fresh leadership to steer the ship. That's exactly what's happening over at kidSTREAM Children's Museum. They've appointed Carina Reeves as their President and CEO after a nationwide hunt. This ain't just another CEO shuffle; it marks a pivotal moment as kidSTREAM inches closer to its...

Right College Fit Crucial for Graduation Rates

Navigating College Choices: More Than Just a Hunch When it comes to picking the right college, a lot of folks think it's like shooting in the dark—it's more than just a blind dart throw at a life map. According to a new report from the College Board, aligning with the right academic institution isn't merely a nice-to-have deal; it fundamentally shifts the odds in favor...

RKD Groups' New Initiative: Monthly Giving Accelerator

Something’s cooking in the nonprofit realm, and it ain’t business as usual. RKD Group is stirring the pot big time with their latest endeavor: the Monthly Giving Accelerator. They’ve roped in Dana Snyder, who’s got a track record working with big guns like the Canadian Red Cross and Movember. Let’s just say she's got a Ph.D. in monthly donations. What’s the...

Federal Signal Acquires GVS, Boosts Vacuum Truck Lineup

Federal Signal's Latest Move in Vacuum Truck Arena A shakeup in the vacuum truck market? You bet. Federal Signal Corporation has made waves yet again by acquiring the lion's share of Global Vacuum Systems (GVS) assets and operations. We're talking a transaction valued at a hefty $29 million. Dishing Out the Dollars and Cents Now, what stirs the pot in this deal is the...

HERVolution's HERV-K Antigens: A Cancer Breakthrough?

Digging into HERVolution's Game-Changing Data Picture HERVolution in the spotlight, rolling out data that could shake up our approach to cancer immunotherapy. The big headline? HERV-K antigens might just be the whistle-blower we've been looking for to get the immune system off the bench and onto the field. How's that for a kick in the conventional wisdom of cancer...

2026 SuperNova Awards Highlight Transformative Tech

Pushing Past Buzzwords to Real Results Ah, here we are again—another year, another round of corporate innovation prizes. But before you roll your eyes, the 16th annual SuperNova Awards from Constellation Research have genuinely put the spotlight on teams actually walking the walk. Forget the fluffy PowerPoint promises; this year's winners are turning tech hype into...

ZYNLONTA's Japanese Push: ADC Therapeutics Gains Traction

ADC Therapeutics Eyes Japan with ZYNLONTA Bet These days, everyone seems to have their eyes on the Far East, and ADC Therapeutics is no exception. They're making a strategic leap by letting their budding blockbuster ZYNLONTA make waves in Japan. With the fresh file submitted for approval, it looks like they're hoping to capture market ground that could pay off big time...