Most Active Nasdaq Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:14 PM

Most Active Nasdaq Stocks Last Updated: Monday, January 13, 2014 5:14:29 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 01/13/14
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 01/13/14
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 01/13/14
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 01/13/14
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 01/13/14
ROSG Rosetta Genomics Ltd +3.73 3.77 +0.58 +18.18% 4.37 3.69 01/13/14
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 01/13/14
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 01/13/14
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 01/13/14
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 01/13/14
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 01/13/14
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 01/13/14
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 01/13/14
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 01/13/14
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 01/13/14
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 01/13/14
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 01/13/14
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 01/13/14
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 01/13/14
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 01/13/14
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 01/13/14
TSRE Trade Street Residential Inc +2.84 6.67 +0.29 +4.55% 6.69 6.35 01/13/14
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 01/13/14
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 01/13/14
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 01/13/14
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 01/13/14
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 01/13/14
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 01/13/14
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 01/13/14
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 01/13/14
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 01/13/14
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 01/13/14
EDGW Edgewater Technology +2.45 6.35 +0.37 +6.19% 6.35 5.93 01/13/14
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 01/13/14
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 01/13/14
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 01/13/14
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 01/13/14
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 01/13/14
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 01/13/14
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 01/13/14
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 01/13/14
LCUT Lifetime Brands +2.25 15.99 +0.66 +4.31% 16.20 15.05 01/13/14
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 01/13/14
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.92 3.59 01/13/14
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 01/13/14
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 01/13/14
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 01/13/14
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 01/13/14
PLCE The Children's Place Retail Stores +2.05 57.27 +1.33 +2.38% 58.48 55.60 01/13/14
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 01/13/14
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 01/13/14
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 01/13/14
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 01/13/14
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 01/13/14
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 01/13/14
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 01/13/14
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 01/13/14
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 01/13/14
IMMY Imprimis Pharmaceuticals Inc +1.89 5.00 +0.54 +12.11% 5.00 4.50 01/13/14
RVSB Riverview Bancorp Inc +1.86 2.92 +0.09 +3.18% 3.10 2.88 01/13/14
HAYN Haynes International +1.85 52.75 +1.20 +2.33% 53.09 51.61 01/13/14
LION Fidelity Southern Corp +1.83 15.88 +0.66 +4.34% 16.05 15.19 01/13/14
MANH Manhattan Associates +1.83 31.26 -90.55 -74.34% 31.49 30.04 01/13/14
AGIO Agios Pharmaceuticals Inc +1.80 30.36 +2.99 +10.92% 30.41 27.43 01/13/14
PGNX Progenics Pharmaceuticals Inc +1.80 6.47 +0.37 +6.07% 6.56 6.03 01/13/14
SLXP Salix Pharmaceuticals +1.76 95.49 +1.87 +2.00% 97.22 93.65 01/13/14
MCGC MCG Capital Corp +1.76 4.54 +0.08 +1.79% 4.72 4.54 01/13/14
CDTI Clean Diesel Technologies +1.72 2.83 +0.38 +15.51% 2.89 2.41 01/13/14
IDRA Idera Pharmaceuticals +1.72 5.03 +0.57 +12.78% 5.55 4.29 01/13/14
TLF Tandy Leather Factory +1.71 9.67 +0.29 +3.09% 9.89 9.00 01/13/14
ARNA Arena Pharmaceuticals +1.69 6.62 +0.25 +3.92% 6.92 6.50 01/13/14
ARCC Ares Capital Corp +1.69 17.93 +0.14 +0.79% 17.95 17.74 01/13/14
LACO Lakes Entertainment +1.68 4.34 +0.09 +2.12% 4.38 4.22 01/13/14
OCRX Ocera Therapeutics Inc +1.67 16.10 +1.10 +7.33% 16.90 14.44 01/13/14
STRN Sutron Corp +1.67 5.30 +0.15 +2.91% 5.30 5.15 01/13/14
BCRX Biocryst Pharmaceuticals +1.66 10.51 +0.43 +4.27% 10.87 9.94 01/13/14
AVNR Avanir Pharmaceuticals Inc +1.63 3.56 +0.32 +9.88% 3.60 3.32 01/13/14
EXPD Expeditors International Of Washington +1.62 44.22 +0.61 +1.40% 45.69 43.98 01/13/14
GOLD Randgold Resources Limited +1.62 63.70 +2.13 +3.46% 63.80 62.13 01/13/14
SWKS Skyworks Solutions +1.60 28.44 +0.69 +2.49% 29.21 28.14 01/13/14
TISA Top Image Systems +1.58 5.79 +0.21 +3.76% 6.04 5.56 01/13/14
HAIN Hain Celestial Group +1.55 91.51 +1.39 +1.54% 93.78 90.21 01/13/14
TITN Titan Machinery Inc +1.54 17.68 +0.55 +3.21% 17.94 16.81 01/13/14
ADHD Alcobra Ltd +1.53 20.84 +0.72 +3.58% 21.43 19.98 01/13/14
LIVE Livedeal Inc +1.53 10.39 +1.74 +20.12% 12.50 8.60 01/13/14
NLNK Newlink Genetics Corp +1.51 25.95 +1.11 +4.47% 26.18 24.34 01/13/14
EBSB Meridian Interstate Bancorp +1.51 22.33 +0.41 +1.87% 22.33 21.80 01/13/14
CLDX Celldex Therapeutics Inc +1.46 25.66 +1.27 +5.21% 26.72 24.26 01/13/14
CLFD Clearfield +1.45 18.11 +0.70 +4.02% 18.21 17.28 01/13/14
ALKS Alkermes Plc +1.44 46.38 +1.25 +2.77% 46.66 44.05 01/13/14
NVAX Novavax Inc +1.42 5.51 +0.33 +6.37% 5.77 5.20 01/13/14
RLOG Rand Logistics +1.40 5.83 +0.13 +2.28% 5.91 5.66 01/13/14
MERU Meru Networks +1.40 4.63 +0.10 +2.21% 4.76 4.55 01/13/14
CENT Central Garden & Pet Company +1.39 6.27 +0.19 +3.12% 6.27 6.03 01/13/14
ARCI Appliance Recycling Centers +1.38 3.00 +0.09 +3.09% 3.03 2.94 01/13/14
CIMT Cimatron Limited +1.38 10.03 +0.37 +3.83% 10.36 9.86 01/13/14
PEBK Peoples Bancorp Of North Carolina +1.37 15.40 +0.25 +1.65% 15.89 15.15 01/13/14
NICE Nice-Systems Limited +1.33 40.31 +0.55 +1.38% 40.74 39.81 01/13/14
MTGE American Capital Mortgage Inves +1.30 18.80 +0.26 +1.40% 18.82 18.46 01/13/14
ZIPR Ziprealty Inc +1.29 6.10 +0.21 +3.57% 6.24 5.83 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Roth Staffing's Commitment to Female Workforce Shines

A Win for Roth Staffing in Workplace Equality When you hear about a company snagging the second spot on the 2026 Fortune Best Workplaces for Women list, you can't help but take notice. Roth Staffing Companies, nestled in Orange, California, just did that. It's not a fluke either—this is their 11th appearance on this prestigious list. If there were any doubts about the...

Rothera's KPI Swap Approval: A Financial Game Changer

Revolutionizing Risk Management with KPI Swaps Boy, if there's one thing that gets my ticker going, it's the buzz of innovation in financial markets. Rothera just landed a CFTC stamp of approval for something that's about to shake up how institutional traders manage risk: Key Performance Indicator (KPI) swaps. And can you believe it? This isn't just another derivative...

Markel Stays the Course: Solid Q3 Results in 2026

Markel Group's Steady Climb Doesn't Falter Diving right into it, Markel Group's latest figures prove they're not just treading water. The insurance giant, trading under NYSE:MKL, reported solid third quarter results for 2026. And while some numbers might not be breaking records, they sure paint a picture of a company that's weathering the market with some grit. The...

Fidelis Care Opens $120K Workforce Grants for Aid

Fidelis Care Steps Up Workforce Engagement Fidelis Care's latest move introduces a fresh shot at tackling two birds with one stone—economic and health stability for Medicaid members. The Workforce Pathways to Health and Economic Mobility grants present up to $120,000 in support for New Yorkers, an attempt aimed squarely at reducing the vicious cycle that traps many in...

FirstLight Home Care Reaches 300 Locations Milestone

FirstLight Celebrates a Major Milestone FirstLight Home Care just hit a big milestone, reaching a whopping 300 locations. That's not just a feather in their cap; it's a sign that their approach to senior care is resonating with communities across the map. The company is kicking off a celebration tour, cleverly dubbed the Best Days Tour, highlighting each step forward with...

Xyte's Record Quarter: Surging Demand & New CEO

Setting New Records in the AV Industry There's buzz in the air over in Hoboken, New Jersey. Xyte, the AI cloud maestro you're starting to hear about more and more, has just smashed its own records this past September. It's not just a flash in the pan, either—this isn't the first time they've knocked it out of the park. Thanks to burgeoning enterprise demand and a...

Firehawk Defense Secures $150M, Valuation Hits $1.4B

Firehawk Defense Lands Major Funding Think about it—Firehawk Defense, a gutsy Dallas-based new-kid-on-the-block, just snagged a whopping $150 million in fresh funding. The news? Their valuation's now sitting pretty at $1.4 billion. Not peanuts, by any means. For a company in the artillery game, that's a blast of an announcement. They're predicting they'll become the big...

Montage Partners Maintains its Founder-Friendly Status

A Streak That Speaks Volumes Did you catch the latest from Scottsdale? Montage Partners, that people-first private equity outfit, just notched its sixth straight year on Inc.'s Founder-Friendly Investors list. Not something you snag with a casual handshake or flimsy promises—this accolade is about real, boots-on-the-ground partnership. Apparently, 294 firms made the...

Right College Fit Crucial for Graduation Rates

Navigating College Choices: More Than Just a Hunch When it comes to picking the right college, a lot of folks think it's like shooting in the dark—it's more than just a blind dart throw at a life map. According to a new report from the College Board, aligning with the right academic institution isn't merely a nice-to-have deal; it fundamentally shifts the odds in favor...

ASE Technology Shows Strong Growth in Q3 Financials

Taipei's Semiconductor Giant Surging Ahead You wanna talk about growth? ASE Technology Holding Co. just posted some fire results for their third quarter of 2026. Revenues screaming to NT$244,161 million, that's a tidy 44.8% jump year-over-year, and even 27.8% more than they grabbed last quarter. Call me old school, but I do love when a company's financials tell a tale of...